Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sally Beauty Holdings (NY: SBH )

11.10 -0.12 (-1.03%)

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.480	5.820	5.372	5.690	988,816	+0.24(+4.40%)
Dec 30, 2008	5.210	5.550	5.170	5.450	1,015,329	+0.30(+5.83%)
Dec 29, 2008	5.400	5.430	4.940	5.150	1,365,619	-0.23(-4.28%)
Dec 26, 2008	5.340	5.390	5.230	5.380	331,222	+0.07(+1.32%)
Dec 24, 2008	5.300	5.350	5.200	5.310	227,235	+0.05(+0.95%)
Dec 23, 2008	5.530	5.680	5.240	5.260	879,765	-0.22(-4.01%)
Dec 22, 2008	5.600	5.600	5.300	5.480	2,023,280	-0.12(-2.14%)
Dec 19, 2008	5.170	5.600	4.980	5.600	6,378,145	+0.51(+10.02%)
Dec 18, 2008	5.090	5.420	5.060	5.090	1,526,165	-0.11(-2.12%)
Dec 17, 2008	5.050	5.540	4.920	5.200	3,789,751	+0.10(+1.96%)
Dec 16, 2008	4.930	5.100	4.740	5.100	947,646	+0.38(+8.05%)
Dec 15, 2008	4.940	5.020	4.710	4.720	894,619	-0.28(-5.60%)
Dec 12, 2008	4.620	5.170	4.550	5.000	794,076	+0.24(+5.04%)
Dec 11, 2008	4.900	5.030	4.730	4.760	1,113,576	-0.25(-4.99%)
Dec 10, 2008	4.750	5.250	4.730	5.010	831,832	+0.28(+5.92%)
Dec 09, 2008	5.070	5.270	4.680	4.730	809,466	-0.57(-10.75%)
Dec 08, 2008	5.050	5.630	5.000	5.300	1,540,810	+0.41(+8.38%)
Dec 05, 2008	4.230	4.940	4.110	4.890	1,130,325	+0.56(+12.93%)
Dec 04, 2008	3.720	4.640	3.720	4.330	1,649,873	+0.58(+15.47%)
Dec 03, 2008	3.500	3.810	3.390	3.750	1,350,650	+0.06(+1.63%)
Dec 02, 2008	3.590	3.820	3.430	3.690	1,083,404	+0.18(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sally Beauty Holdings (NY: SBH )

Historical Prices