Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.900	1.950	1.800	1.890	30,200	-0.01(-0.53%)
Dec 30, 2002	1.880	1.940	1.770	1.900	45,400	+0.00(+0.00%)
Dec 27, 2002	1.900	1.920	1.850	1.900	8,400	-0.04(-2.06%)
Dec 26, 2002	1.860	1.960	1.860	1.940	20,900	+0.04(+2.11%)
Dec 24, 2002	1.890	1.930	1.890	1.900	14,600	+0.01(+0.53%)
Dec 23, 2002	1.800	1.890	1.700	1.890	37,900	+0.03(+1.61%)
Dec 20, 2002	1.900	1.930	1.830	1.860	24,200	-0.04(-2.11%)
Dec 19, 2002	1.900	1.920	1.850	1.900	22,900	+0.02(+1.06%)
Dec 18, 2002	1.870	1.910	1.800	1.880	25,600	-0.04(-2.08%)
Dec 17, 2002	1.910	1.930	1.900	1.920	17,700	+0.02(+1.05%)
Dec 16, 2002	1.850	1.920	1.850	1.900	10,700	+0.00(+0.00%)
Dec 13, 2002	1.970	1.970	1.900	1.900	2,300	-0.07(-3.55%)
Dec 12, 2002	1.930	1.980	1.900	1.970	21,500	-0.02(-1.01%)
Dec 11, 2002	1.900	1.990	1.900	1.990	9,500	+0.00(+0.00%)
Dec 10, 2002	1.980	1.990	1.900	1.990	13,500	+0.00(+0.00%)
Dec 09, 2002	1.950	1.990	1.900	1.990	25,100	-0.02(-1.00%)
Dec 06, 2002	2.000	2.030	2.000	2.010	1,600	-0.05(-2.43%)
Dec 05, 2002	2.000	2.060	1.910	2.060	18,800	+0.10(+5.10%)
Dec 04, 2002	1.970	2.060	1.960	1.960	3,600	-0.08(-3.92%)
Dec 03, 2002	2.050	2.050	2.000	2.040	5,400	+0.02(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wireless Telecom Group Inc (NY: WTT )

Historical Prices