Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alamos Gold Inc (NY: AGI )

16.71 -0.10 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.085	3.095	3.095	3.095	359,331	+0.00(+0.00%)
Dec 30, 2015	3.029	3.104	3.001	3.095	314,030	-0.03(-0.90%)
Dec 29, 2015	3.198	3.236	3.123	3.123	602,043	-0.04(-1.19%)
Dec 28, 2015	3.273	3.302	3.151	3.161	371,895	-0.17(-5.08%)
Dec 24, 2015	3.339	3.330	3.330	3.330	336,474	+0.01(+0.28%)
Dec 23, 2015	3.151	3.330	3.142	3.320	680,434	+0.17(+5.37%)
Dec 22, 2015	3.085	3.179	3.085	3.151	665,685	+0.04(+1.21%)
Dec 21, 2015	3.161	3.179	3.104	3.114	767,123	+0.08(+2.48%)
Dec 18, 2015	3.066	3.123	3.001	3.038	5,084,559	+0.02(+0.62%)
Dec 17, 2015	2.982	3.066	2.860	3.019	1,473,320	-0.05(-1.53%)
Dec 16, 2015	3.010	3.085	2.897	3.066	1,624,830	+0.11(+3.82%)
Dec 15, 2015	3.029	3.057	2.944	2.954	923,842	-0.05(-1.57%)
Dec 14, 2015	3.226	3.236	2.991	3.001	1,302,029	-0.04(-1.24%)
Dec 11, 2015	2.963	3.142	2.939	3.038	1,046,047	+0.01(+0.31%)
Dec 10, 2015	2.954	3.085	2.935	3.029	911,516	+0.06(+1.90%)
Dec 09, 2015	3.038	3.085	2.944	2.972	761,548	+0.00(+0.00%)
Dec 08, 2015	3.085	3.142	2.925	2.972	996,143	-0.11(-3.66%)
Dec 07, 2015	3.198	3.273	3.048	3.085	1,184,540	-0.19(-5.75%)
Dec 04, 2015	3.179	3.330	3.142	3.273	1,438,371	+0.13(+4.19%)
Dec 03, 2015	2.888	3.151	2.869	3.142	882,937	+0.25(+8.79%)
Dec 02, 2015	2.860	2.907	2.812	2.888	618,074	-0.04(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alamos Gold Inc (NY: AGI )

Historical Prices