Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocean Power Tech Inc (NY: OPTT )

0.1543 -0.0102 (-6.20%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.540	1.600	1.480	1.480	1,410,423	-0.09(-5.73%)
Dec 30, 2021	1.560	1.650	1.541	1.570	776,580	+0.01(+0.64%)
Dec 29, 2021	1.600	1.611	1.540	1.560	959,062	-0.05(-3.11%)
Dec 28, 2021	1.670	1.700	1.600	1.610	840,273	-0.08(-4.73%)
Dec 27, 2021	1.740	1.751	1.675	1.690	824,410	-0.08(-4.52%)
Dec 23, 2021	1.760	1.820	1.745	1.770	463,796	-0.01(-0.56%)
Dec 22, 2021	1.780	1.820	1.754	1.780	443,227	-0.01(-0.56%)
Dec 21, 2021	1.840	1.860	1.770	1.790	397,394	-0.01(-0.56%)
Dec 20, 2021	1.870	1.890	1.790	1.800	888,597	-0.13(-6.74%)
Dec 17, 2021	1.980	2.060	1.865	1.930	5,739,855	-0.01(-0.52%)
Dec 16, 2021	1.900	1.980	1.845	1.940	1,625,370	+0.04(+2.11%)
Dec 15, 2021	1.860	1.920	1.650	1.900	1,885,627	+0.17(+9.83%)
Dec 14, 2021	1.790	1.880	1.730	1.730	1,471,290	-0.11(-5.98%)
Dec 13, 2021	1.660	1.880	1.620	1.840	3,355,287	+0.21(+12.88%)
Dec 10, 2021	1.640	1.690	1.610	1.630	397,110	-0.01(-0.61%)
Dec 09, 2021	1.720	1.750	1.620	1.640	758,431	-0.12(-6.82%)
Dec 08, 2021	1.700	1.870	1.670	1.760	1,550,044	+0.02(+1.15%)
Dec 07, 2021	1.690	1.750	1.675	1.740	696,794	+0.09(+5.45%)
Dec 06, 2021	1.600	1.680	1.510	1.650	965,279	+0.05(+3.12%)
Dec 03, 2021	1.740	1.770	1.570	1.600	1,351,640	-0.14(-8.05%)
Dec 02, 2021	1.770	1.840	1.720	1.740	690,787	-0.04(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ocean Power Tech Inc (NY: OPTT )

Historical Prices