Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.310 +0.080 (+0.97%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.943	1.982	1.943	1.943	4,239,035	-0.02(-0.86%)
Dec 28, 2007	1.982	2.021	1.960	1.960	8,771,775	-0.03(-1.41%)
Dec 27, 2007	2.004	2.021	1.988	1.988	5,647,097	-0.05(-2.48%)
Dec 26, 2007	1.971	2.049	1.971	2.038	6,473,509	+0.03(+1.68%)
Dec 24, 2007	2.021	2.021	1.960	2.004	2,767,161	-0.01(-0.28%)
Dec 21, 2007	1.915	2.010	1.909	2.010	7,713,642	+0.12(+6.23%)
Dec 20, 2007	1.898	1.937	1.892	1.892	5,669,880	-0.02(-1.17%)
Dec 19, 2007	1.858	1.926	1.858	1.915	7,854,428	+0.02(+1.19%)
Dec 18, 2007	1.858	1.903	1.858	1.892	10,951,259	+0.07(+3.69%)
Dec 17, 2007	1.920	1.920	1.814	1.825	17,072,284	-0.08(-4.41%)
Dec 14, 2007	1.909	1.960	1.903	1.909	12,276,850	+0.06(+3.03%)
Dec 13, 2007	1.920	1.920	1.853	1.853	8,961,611	-0.08(-4.35%)
Dec 12, 2007	1.931	2.004	1.920	1.937	8,775,821	+0.01(+0.58%)
Dec 11, 2007	1.988	2.021	1.898	1.926	8,793,485	-0.08(-4.19%)
Dec 10, 2007	1.965	2.010	1.965	2.010	6,332,521	-0.01(-0.28%)
Dec 07, 2007	1.993	2.021	1.976	2.016	4,508,968	+0.01(+0.28%)
Dec 06, 2007	1.926	2.021	1.926	2.010	13,698,232	+0.04(+2.29%)
Dec 05, 2007	1.948	1.965	1.920	1.965	11,117,104	+0.05(+2.64%)
Dec 04, 2007	1.926	1.931	1.892	1.915	8,112,932	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices