Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Microelectronics Corp ADR (NY: UMC )

8.570 -0.080 (-0.92%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.121 1.215 1.121 1.150 4,457,566 -0.02(-1.51%)
Dec 30, 2008 1.132 1.179 1.132 1.168 4,390,544 +0.04(+3.11%)
Dec 29, 2008 1.109 1.179 1.109 1.132 2,692,823 +0.01(+0.52%)
Dec 26, 2008 1.150 1.157 1.097 1.127 2,171,100 -0.02(-2.04%)
Dec 24, 2008 1.121 1.162 1.121 1.150 931,616 +0.01(+0.51%)
Dec 23, 2008 1.132 1.209 1.132 1.144 5,134,494 +0.02(+2.09%)
Dec 22, 2008 1.191 1.209 1.121 1.121 11,307,536 -0.10(-8.17%)
Dec 19, 2008 1.209 1.261 1.209 1.220 5,517,492 -0.01(-0.48%)
Dec 18, 2008 1.226 1.285 1.203 1.226 8,972,863 +0.02(+1.46%)
Dec 17, 2008 1.132 1.279 1.132 1.209 13,672,208 +0.06(+5.64%)
Dec 16, 2008 1.085 1.256 1.074 1.144 12,180,111 +0.06(+5.41%)
Dec 15, 2008 1.091 1.150 1.056 1.085 7,629,407 -0.03(-2.63%)
Dec 12, 2008 1.085 1.191 1.050 1.115 11,097,859 -0.02(-1.55%)
Dec 11, 2008 1.091 1.197 1.062 1.132 13,806,838 +0.00(+0.00%)
Dec 10, 2008 1.021 1.138 1.021 1.132 10,363,341 +0.11(+10.92%)
Dec 09, 2008 1.068 1.085 0.9916 1.021 19,381,278 -0.05(-4.40%)
Dec 08, 2008 1.050 1.109 1.021 1.068 16,606,549 +0.02(+2.25%)
Dec 05, 2008 0.9798 1.085 0.9505 1.044 8,385,877 +0.06(+5.95%)
Dec 04, 2008 0.9974 1.062 0.9798 0.9857 9,659,386 -0.06(-6.15%)
Dec 03, 2008 1.009 1.062 0.9564 1.050 8,456,488 +0.03(+2.87%)
Dec 02, 2008 1.039 1.050 0.9916 1.021 11,049,559 -0.01(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.