Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.650 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	1.577	1.584	1.584	1.584	335,489	+0.02(+1.34%)
Dec 30, 2014	1.563	1.570	1.556	1.563	151,444	-0.02(-1.32%)
Dec 29, 2014	1.598	1.605	1.584	1.584	382,470	-0.01(-0.87%)
Dec 26, 2014	1.612	1.619	1.598	1.598	409,477	-0.02(-1.29%)
Dec 24, 2014	1.605	1.619	1.619	1.619	544,865	+0.02(+1.31%)
Dec 23, 2014	1.591	1.615	1.591	1.598	1,001,939	+0.01(+0.88%)
Dec 22, 2014	1.556	1.584	1.556	1.584	956,011	+0.03(+1.79%)
Dec 19, 2014	1.535	1.556	1.528	1.556	1,880,711	+0.03(+2.29%)
Dec 18, 2014	1.514	1.528	1.500	1.521	567,874	+0.02(+1.40%)
Dec 17, 2014	1.465	1.500	1.465	1.500	479,731	+0.00(+0.00%)
Dec 16, 2014	1.500	1.521	1.493	1.500	617,094	-0.04(-2.72%)
Dec 15, 2014	1.542	1.563	1.542	1.542	939,831	+0.03(+2.31%)
Dec 12, 2014	1.493	1.507	1.479	1.507	415,197	+0.01(+0.47%)
Dec 11, 2014	1.493	1.514	1.493	1.500	286,597	+0.01(+0.47%)
Dec 10, 2014	1.521	1.521	1.493	1.493	425,111	-0.04(-2.73%)
Dec 09, 2014	1.521	1.535	1.507	1.535	517,143	+0.01(+0.92%)
Dec 08, 2014	1.535	1.560	1.514	1.521	1,814,274	-0.03(-1.80%)
Dec 05, 2014	1.542	1.549	1.535	1.549	565,604	+0.00(+0.00%)
Dec 04, 2014	1.542	1.563	1.540	1.549	1,422,923	+0.02(+1.37%)
Dec 03, 2014	1.528	1.542	1.514	1.528	386,515	+0.03(+2.34%)
Dec 02, 2014	1.486	1.507	1.486	1.493	302,430	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices