Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.560 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.365	1.372	1.372	1.372	303,626	+0.01(+1.08%)
Dec 30, 2015	1.379	1.379	1.358	1.358	346,406	-0.03(-2.10%)
Dec 29, 2015	1.387	1.394	1.372	1.387	730,971	-0.01(-0.52%)
Dec 28, 2015	1.409	1.409	1.379	1.394	534,859	-0.01(-0.52%)
Dec 24, 2015	1.416	1.401	1.401	1.401	300,201	-0.02(-1.54%)
Dec 23, 2015	1.409	1.423	1.394	1.423	827,964	+0.03(+2.09%)
Dec 22, 2015	1.394	1.401	1.387	1.394	986,424	-0.01(-1.04%)
Dec 21, 2015	1.409	1.416	1.401	1.409	643,099	+0.03(+2.12%)
Dec 18, 2015	1.358	1.379	1.358	1.379	3,260,671	+0.01(+0.53%)
Dec 17, 2015	1.379	1.394	1.365	1.372	990,187	+0.01(+0.53%)
Dec 16, 2015	1.350	1.365	1.336	1.365	954,363	+0.02(+1.63%)
Dec 15, 2015	1.328	1.350	1.317	1.343	1,455,847	+0.01(+0.55%)
Dec 14, 2015	1.328	1.336	1.306	1.336	903,576	+0.03(+2.23%)
Dec 11, 2015	1.306	1.321	1.299	1.306	1,690,345	-0.01(-0.56%)
Dec 10, 2015	1.306	1.321	1.292	1.314	1,495,052	+0.03(+2.27%)
Dec 09, 2015	1.314	1.321	1.285	1.285	1,783,506	-0.05(-3.82%)
Dec 08, 2015	1.343	1.350	1.336	1.336	700,253	-0.04(-2.66%)
Dec 07, 2015	1.372	1.379	1.365	1.372	565,594	+0.00(+0.00%)
Dec 04, 2015	1.358	1.372	1.350	1.372	722,632	+0.01(+0.53%)
Dec 03, 2015	1.387	1.387	1.365	1.365	787,246	-0.01(-0.53%)
Dec 02, 2015	1.372	1.387	1.365	1.372	1,854,907	-0.01(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices