Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.560 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.335	1.335	1.335	0	+0.00(+0.00%)
Dec 29, 2016	1.350	1.358	1.335	1.335	1,218,374	-0.02(-1.13%)
Dec 28, 2016	1.365	1.365	1.342	1.350	1,245,528	+0.00(+0.00%)
Dec 27, 2016	1.358	1.365	1.342	1.350	1,584,751	-0.01(-0.56%)
Dec 23, 2016		1.358	1.358	1.358	0	-0.01(-0.56%)
Dec 22, 2016	1.381	1.381	1.358	1.365	955,749	-0.01(-0.56%)
Dec 21, 2016	1.373	1.381	1.365	1.373	1,073,109	+0.00(+0.00%)
Dec 20, 2016	1.358	1.388	1.358	1.373	666,361	+0.01(+0.56%)
Dec 19, 2016	1.396	1.403	1.358	1.365	1,796,750	-0.01(-0.56%)
Dec 16, 2016	1.388	1.388	1.373	1.373	856,374	-0.02(-1.64%)
Dec 15, 2016	1.365	1.396	1.365	1.396	909,365	+0.03(+2.23%)
Dec 14, 2016	1.365	1.381	1.365	1.365	838,017	-0.02(-1.10%)
Dec 13, 2016	1.381	1.396	1.365	1.381	987,030	-0.02(-1.09%)
Dec 12, 2016	1.388	1.396	1.381	1.396	503,810	+0.01(+0.55%)
Dec 09, 2016	1.396	1.411	1.388	1.388	957,968	-0.02(-1.62%)
Dec 08, 2016	1.381	1.411	1.381	1.411	1,022,057	+0.02(+1.09%)
Dec 07, 2016	1.373	1.396	1.373	1.396	788,029	+0.02(+1.11%)
Dec 06, 2016	1.365	1.381	1.365	1.381	492,484	+0.02(+1.69%)
Dec 05, 2016	1.358	1.373	1.358	1.358	809,961	-0.02(-1.66%)
Dec 02, 2016	1.381	1.381	1.365	1.381	1,008,293	+0.02(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices