Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MSCI Inc (NY: MSCI )

492.54 +2.14 (+0.44%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		431.95	431.95	431.95	178,385	+9.23(+2.18%)
Dec 30, 2020	422.90	424.48	419.87	422.72	178,385	+2.34(+0.56%)
Dec 29, 2020	426.38	426.38	419.41	420.38	176,983	-1.74(-0.41%)
Dec 28, 2020	423.42	427.95	416.41	422.12	311,264	+3.78(+0.90%)
Dec 24, 2020	415.05	420.31	415.05	418.34	80,115	+3.70(+0.89%)
Dec 23, 2020	420.80	423.79	414.64	414.64	234,804	-8.66(-2.05%)
Dec 22, 2020	421.28	424.11	417.37	423.30	223,656	+2.46(+0.58%)
Dec 21, 2020	424.30	427.94	413.39	420.84	339,757	-7.76(-1.81%)
Dec 18, 2020	422.88	429.53	421.01	428.60	797,846	+6.07(+1.44%)
Dec 17, 2020	418.77	424.25	416.26	422.52	432,880	+6.71(+1.61%)
Dec 16, 2020	412.61	416.11	408.72	415.81	363,468	+5.65(+1.38%)
Dec 15, 2020	414.21	417.86	410.06	410.16	378,214	+0.10(+0.02%)
Dec 14, 2020	406.22	416.73	406.22	410.06	346,281	+4.28(+1.06%)
Dec 11, 2020	407.19	408.49	402.13	405.78	235,591	-3.03(-0.74%)
Dec 10, 2020	400.74	409.26	397.99	408.80	353,825	+7.72(+1.92%)
Dec 09, 2020	411.06	412.66	398.26	401.08	443,323	-11.40(-2.76%)
Dec 08, 2020	409.72	415.74	408.10	412.48	353,038	+3.46(+0.85%)
Dec 07, 2020	409.61	413.93	406.29	409.02	455,362	+1.07(+0.26%)
Dec 04, 2020	405.61	414.50	405.61	407.94	682,790	+2.33(+0.57%)
Dec 03, 2020	402.61	408.46	401.80	405.61	291,948	+3.04(+0.75%)
Dec 02, 2020	400.56	404.71	399.02	402.57	319,657	+1.61(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

MSCI Inc (NY: MSCI )

Historical Prices