Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

20.40 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.16	10.32	10.13	10.32	16,590	+0.11(+1.06%)
Dec 28, 2018	10.31	10.36	10.19	10.21	8,848	+0.03(+0.30%)
Dec 27, 2018	10.20	10.29	10.07	10.18	23,714	+0.15(+1.53%)
Dec 26, 2018	10.41	10.41	10.02	10.02	2,235	-0.18(-1.72%)
Dec 24, 2018	10.13	10.22	10.13	10.20	77,569	+0.27(+2.67%)
Dec 21, 2018	10.06	10.11	9.835	9.934	6,001	-0.16(-1.60%)
Dec 20, 2018	9.979	10.10	9.831	10.10	16,197	+0.29(+2.94%)
Dec 19, 2018	10.14	10.33	9.808	9.808	9,265	-0.31(-3.11%)
Dec 18, 2018	9.883	10.14	9.873	10.12	6,493	+0.22(+2.27%)
Dec 17, 2018	9.871	9.898	9.809	9.898	5,832	+0.07(+0.73%)
Dec 14, 2018	9.754	9.826	9.754	9.826	1,333	+0.09(+0.92%)
Dec 13, 2018	9.736	9.763	9.691	9.736	3,439	+0.00(+0.00%)
Dec 12, 2018	9.396	9.736	9.396	9.736	6,533	+0.07(+0.69%)
Dec 11, 2018	9.588	9.670	9.571	9.670	2,590	+0.01(+0.15%)
Dec 10, 2018	9.520	9.735	9.502	9.655	3,065	+0.02(+0.19%)
Dec 07, 2018	9.502	9.637	9.448	9.637	7,445	+0.21(+2.19%)
Dec 06, 2018	9.438	9.503	9.430	9.430	3,493	-0.04(-0.38%)
Dec 04, 2018	9.466	9.556	9.412	9.466	3,333	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

Historical Prices