Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chesapeake Energy (NY: CHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.360	3.594	3.336	3.541	59,304,460	+0.11(+3.32%)
Dec 30, 2008	3.362	3.434	3.296	3.427	45,370,824	+0.01(+0.32%)
Dec 29, 2008	3.489	3.489	3.303	3.417	47,237,028	+0.04(+1.30%)
Dec 26, 2008	3.314	3.432	3.276	3.373	0	+0.05(+1.45%)
Dec 24, 2008	3.318	3.349	3.241	3.325	25,605,508	-0.01(-0.39%)
Dec 23, 2008	3.427	3.482	3.285	3.338	73,916,816	-0.08(-2.43%)
Dec 22, 2008	3.498	3.506	3.230	3.421	94,026,544	-0.08(-2.19%)
Dec 19, 2008	3.473	3.605	3.438	3.498	83,177,768	+0.04(+1.27%)
Dec 18, 2008	3.548	3.592	3.417	3.454	104,065,904	-0.07(-1.99%)
Dec 17, 2008	3.552	3.717	3.517	3.524	100,667,640	-0.03(-0.80%)
Dec 16, 2008	3.550	3.675	3.469	3.552	150,390,256	+0.12(+3.64%)
Dec 15, 2008	3.798	3.901	3.355	3.427	104,770,928	-0.22(-5.95%)
Dec 12, 2008	3.397	3.679	3.340	3.644	0	+0.02(+0.42%)
Dec 11, 2008	3.982	4.124	3.511	3.629	199,139,616	-0.28(-7.07%)
Dec 10, 2008	3.327	3.953	3.311	3.905	219,300,400	+0.74(+23.22%)
Dec 09, 2008	3.044	3.476	3.011	3.169	156,929,056	+0.09(+2.77%)
Dec 08, 2008	3.287	3.327	3.009	3.084	262,789,792	+0.60(+24.38%)
Dec 05, 2008	2.521	2.545	2.155	2.479	0	-0.11(-4.39%)
Dec 04, 2008	3.009	3.079	2.519	2.593	196,571,856	-0.49(-16.03%)
Dec 03, 2008	2.992	3.152	2.941	3.088	103,835,392	-0.03(-1.05%)
Dec 02, 2008	3.375	3.401	3.004	3.121	138,294,816	-0.16(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chesapeake Energy (NY: CHK )

Historical Prices