Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comfort Systems USA, Inc. Common Stock (NY: FIX )

301.09 -6.26 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	4.833	4.833	4.585	4.688	321,356	-0.17(-3.52%)
Dec 30, 2003	4.517	4.893	4.517	4.859	359,232	+0.35(+7.78%)
Dec 29, 2003	4.534	4.619	4.508	4.508	237,306	-0.04(-0.94%)
Dec 26, 2003	4.551	4.568	4.534	4.551	10,520	+0.02(+0.38%)
Dec 24, 2003	4.542	4.568	4.491	4.534	51,085	+0.03(+0.76%)
Dec 23, 2003	4.577	4.577	4.465	4.500	106,027	-0.06(-1.31%)
Dec 22, 2003	4.517	4.542	4.491	4.559	148,228	+0.03(+0.57%)
Dec 19, 2003	4.517	4.577	4.491	4.534	66,866	-0.04(-0.93%)
Dec 18, 2003	4.525	4.568	4.431	4.577	186,922	+0.07(+1.52%)
Dec 17, 2003	4.577	4.611	4.508	4.508	131,044	-0.01(-0.19%)
Dec 16, 2003	4.594	4.594	4.457	4.517	218,835	-0.09(-1.86%)
Dec 15, 2003	4.688	4.705	4.491	4.602	305,575	+0.09(+1.89%)
Dec 12, 2003	4.491	4.517	4.388	4.517	350,231	+0.03(+0.57%)
Dec 11, 2003	4.217	4.508	4.209	4.491	647,974	+0.27(+6.49%)
Dec 10, 2003	4.166	4.277	4.140	4.217	176,167	+0.07(+1.65%)
Dec 09, 2003	4.209	4.209	4.132	4.149	119,822	+0.00(+0.00%)
Dec 08, 2003	4.183	4.183	4.106	4.149	100,299	-0.01(-0.21%)
Dec 05, 2003	4.157	4.175	4.157	4.157	15,781	-0.03(-0.82%)
Dec 04, 2003	4.140	4.200	4.140	4.192	163,542	+0.00(+0.00%)
Dec 03, 2003	4.226	4.226	4.123	4.192	107,898	-0.03(-0.81%)
Dec 02, 2003	4.106	4.183	4.106	4.226	1,282,271	+0.10(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Comfort Systems USA, Inc. Common Stock (NY: FIX )

Historical Prices