Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comfort Systems USA (NY: FIX )

301.09 -6.26 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.536	6.595	6.373	6.570	77,270	+0.03(+0.52%)
Dec 30, 2004	6.647	6.681	6.450	6.536	46,642	-0.16(-2.43%)
Dec 29, 2004	6.655	6.741	6.613	6.698	55,293	+0.03(+0.38%)
Dec 28, 2004	6.553	6.698	6.544	6.672	126,017	+0.09(+1.43%)
Dec 27, 2004	6.570	6.587	6.426	6.578	95,623	+0.01(+0.13%)
Dec 23, 2004	6.570	6.587	6.527	6.570	43,252	+0.08(+1.19%)
Dec 22, 2004	6.416	6.587	6.416	6.493	143,201	+0.09(+1.47%)
Dec 21, 2004	6.347	6.493	6.270	6.399	103,573	+0.05(+0.81%)
Dec 20, 2004	6.245	6.459	6.245	6.347	98,078	+0.08(+1.23%)
Dec 17, 2004	6.390	6.407	6.091	6.270	104,625	-0.14(-2.14%)
Dec 16, 2004	6.595	6.630	6.270	6.407	116,665	-0.19(-2.85%)
Dec 15, 2004	6.766	6.775	6.587	6.595	194,754	-0.09(-1.28%)
Dec 14, 2004	6.459	6.801	6.459	6.681	282,663	+0.19(+2.90%)
Dec 13, 2004	6.407	6.493	6.262	6.493	81,712	+0.09(+1.47%)
Dec 10, 2004	6.287	6.416	6.185	6.399	41,265	+0.09(+1.36%)
Dec 09, 2004	6.330	6.364	6.176	6.313	61,606	-0.06(-0.94%)
Dec 08, 2004	5.988	6.373	5.988	6.373	78,907	+0.33(+5.52%)
Dec 07, 2004	6.074	6.142	5.997	6.039	100,182	-0.05(-0.84%)
Dec 06, 2004	6.176	6.399	6.091	6.091	149,748	-0.28(-4.43%)
Dec 03, 2004	6.399	6.416	6.287	6.373	72,477	-0.01(-0.13%)
Dec 02, 2004	6.330	6.424	6.296	6.382	143,903	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Comfort Systems USA (NY: FIX )

Historical Prices