Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comfort Systems USA (NY: FIX )

301.09 -6.26 (-2.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.35	11.38	10.78	10.93	262,322	-0.45(-3.98%)
Dec 28, 2007	11.29	11.43	11.28	11.39	319,252	+0.09(+0.83%)
Dec 27, 2007	11.29	11.45	11.21	11.29	260,226	+0.05(+0.46%)
Dec 26, 2007	11.32	11.32	11.15	11.24	156,177	-0.13(-1.13%)
Dec 24, 2007	11.15	11.37	11.12	11.37	109,768	+0.14(+1.22%)
Dec 21, 2007	11.07	11.23	11.03	11.23	678,663	+0.36(+3.30%)
Dec 20, 2007	10.48	10.87	10.42	10.87	519,150	+0.48(+4.61%)
Dec 19, 2007	10.15	10.42	10.09	10.39	318,785	+0.20(+1.93%)
Dec 18, 2007	9.974	10.26	9.906	10.20	253,087	+0.37(+3.74%)
Dec 17, 2007	9.761	9.932	9.581	9.829	454,739	-0.03(-0.26%)
Dec 14, 2007	9.940	10.20	9.855	9.855	187,974	-0.23(-2.29%)
Dec 13, 2007	9.855	10.15	9.855	10.09	308,462	+0.13(+1.29%)
Dec 12, 2007	10.33	10.45	9.914	9.957	343,363	-0.11(-1.10%)
Dec 11, 2007	10.48	10.50	9.949	10.07	611,034	-0.39(-3.76%)
Dec 10, 2007	10.36	10.50	10.28	10.46	349,179	+0.15(+1.41%)
Dec 07, 2007	9.923	10.36	9.795	10.32	632,543	+0.39(+3.97%)
Dec 06, 2007	9.838	10.09	9.718	9.923	880,955	+0.09(+0.96%)
Dec 05, 2007	9.743	9.863	9.701	9.829	352,218	+0.28(+2.96%)
Dec 04, 2007	9.504	9.735	9.324	9.547	530,840	-0.08(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Comfort Systems USA (NY: FIX )

Historical Prices