Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comfort Systems USA (NY: FIX )

307.35 +2.62 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.529	9.627	9.511	9.520	96,477	-0.04(-0.37%)
Dec 29, 2011	9.405	9.724	9.405	9.556	79,197	+0.20(+2.09%)
Dec 28, 2011	9.778	9.795	9.289	9.360	74,660	-0.44(-4.53%)
Dec 27, 2011	9.653	9.875	9.653	9.804	31,105	+0.07(+0.73%)
Dec 23, 2011	9.840	9.875	9.609	9.733	29,793	-0.06(-0.63%)
Dec 21, 2011	9.476	9.813	9.307	9.795	66,603	+0.27(+2.80%)
Dec 20, 2011	9.245	9.556	9.209	9.529	134,129	+0.54(+6.03%)
Dec 19, 2011	9.307	9.485	8.961	8.987	87,535	-0.21(-2.32%)
Dec 16, 2011	9.245	9.609	9.112	9.200	325,581	+0.06(+0.68%)
Dec 15, 2011	9.165	9.192	9.005	9.138	83,607	+0.15(+1.68%)
Dec 14, 2011	9.325	9.325	8.952	8.987	188,864	-0.51(-5.33%)
Dec 13, 2011	9.893	10.06	9.396	9.493	144,911	-0.26(-2.64%)
Dec 12, 2011	9.715	9.787	9.556	9.751	97,937	-0.12(-1.26%)
Dec 09, 2011	9.502	10.04	9.440	9.875	162,045	+0.43(+4.51%)
Dec 08, 2011	9.742	9.742	9.414	9.449	134,987	-0.42(-4.23%)
Dec 07, 2011	9.644	9.902	9.502	9.866	110,084	+0.14(+1.46%)
Dec 06, 2011	9.627	9.778	9.565	9.724	164,756	+0.08(+0.83%)
Dec 05, 2011	9.511	9.769	9.422	9.644	145,701	+0.31(+3.33%)
Dec 02, 2011	9.405	9.600	9.271	9.334	82,238	+0.10(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Comfort Systems USA (NY: FIX )

Historical Prices