Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Rentals (NY: URI )

627.83 +2.70 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	10.34	10.66	10.07	10.56	401,819	+0.12(+1.13%)
Dec 30, 2002	9.911	10.44	9.872	10.44	327,631	+0.56(+5.66%)
Dec 27, 2002	10.01	10.17	9.803	9.882	417,207	-0.13(-1.27%)
Dec 26, 2002	9.989	10.22	9.715	10.01	346,178	+0.06(+0.59%)
Dec 24, 2002	10.25	10.26	9.872	9.950	327,733	-0.40(-3.89%)
Dec 23, 2002	9.921	10.35	9.911	10.35	455,422	+0.39(+3.94%)
Dec 20, 2002	9.322	9.960	9.224	9.960	721,400	+0.63(+6.73%)
Dec 19, 2002	9.254	9.460	9.028	9.332	613,073	+0.09(+0.96%)
Dec 18, 2002	8.900	9.420	8.832	9.244	428,417	+0.30(+3.40%)
Dec 17, 2002	8.626	9.077	8.498	8.940	717,018	+0.27(+3.17%)
Dec 16, 2002	8.204	8.665	8.105	8.665	349,235	+0.56(+6.90%)
Dec 13, 2002	8.684	8.684	8.096	8.105	317,338	-0.73(-8.22%)
Dec 12, 2002	8.832	9.028	8.704	8.832	492,618	+0.29(+3.45%)
Dec 11, 2002	8.429	8.547	8.243	8.537	296,753	+0.01(+0.12%)
Dec 10, 2002	8.684	8.694	8.341	8.527	422,812	-0.02(-0.23%)
Dec 09, 2002	9.126	9.126	8.047	8.547	1,076,138	-0.58(-6.34%)
Dec 06, 2002	9.263	9.499	8.989	9.126	397,641	-0.24(-2.52%)
Dec 05, 2002	9.960	9.960	9.322	9.361	306,944	-0.60(-6.01%)
Dec 04, 2002	9.548	9.980	9.273	9.960	288,804	+0.41(+4.32%)
Dec 03, 2002	9.842	9.852	9.518	9.548	265,060	-0.39(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Rentals (NY: URI )

Historical Prices