Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Rentals (NY: URI )

669.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.803	9.626	9.626	9.626	794,671	-0.18(-1.80%)
Dec 30, 2009	9.734	9.862	9.548	9.803	910,697	-0.07(-0.70%)
Dec 29, 2009	9.960	10.02	9.842	9.872	518,553	-0.08(-0.79%)
Dec 28, 2009	10.13	10.18	9.832	9.950	529,981	-0.12(-1.17%)
Dec 24, 2009	9.999	10.13	9.940	10.07	341,168	+0.03(+0.29%)
Dec 23, 2009	9.960	10.10	9.774	10.04	629,345	+0.04(+0.39%)
Dec 22, 2009	9.872	10.04	9.823	9.999	728,656	+0.24(+2.41%)
Dec 21, 2009	9.754	9.852	9.636	9.764	683,380	+0.17(+1.74%)
Dec 18, 2009	9.646	9.646	9.361	9.597	1,314,125	+0.10(+1.03%)
Dec 17, 2009	9.636	9.803	9.386	9.499	661,200	-0.27(-2.81%)
Dec 16, 2009	9.921	9.989	9.651	9.774	841,169	+0.01(+0.10%)
Dec 15, 2009	9.715	9.970	9.675	9.764	607,284	-0.02(-0.20%)
Dec 14, 2009	9.825	9.950	9.715	9.783	367,293	-0.05(-0.50%)
Dec 11, 2009	9.675	9.921	9.646	9.832	978,717	+0.27(+2.87%)
Dec 10, 2009	9.695	9.793	9.440	9.558	746,530	-0.06(-0.61%)
Dec 09, 2009	9.626	9.656	9.155	9.617	793,567	+0.00(+0.00%)
Dec 08, 2009	9.626	9.754	9.411	9.617	889,954	-0.17(-1.71%)
Dec 07, 2009	9.342	9.852	9.312	9.783	1,399,643	+0.47(+5.06%)
Dec 04, 2009	9.489	9.617	9.146	9.312	1,280,258	+0.09(+0.96%)
Dec 03, 2009	9.244	9.568	9.116	9.224	947,506	+0.07(+0.75%)
Dec 02, 2009	9.038	9.420	9.038	9.155	983,316	+0.10(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Rentals (NY: URI )

Historical Prices