Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

80.66 -0.06 (-0.07%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.245	6.346	6.245	6.346	60,241	+0.11(+1.69%)
Dec 30, 2003	6.247	6.247	6.247	6.241	6,693	+0.02(+0.29%)
Dec 29, 2003	6.202	6.235	6.195	6.223	25,100	+0.04(+0.66%)
Dec 26, 2003	6.130	6.185	6.130	6.183	92,872	+0.05(+0.84%)
Dec 24, 2003	6.115	6.131	6.115	6.131	25,937	+0.01(+0.10%)
Dec 23, 2003	6.127	6.137	6.117	6.125	33,467	-0.01(-0.10%)
Dec 22, 2003	6.124	6.136	6.124	6.131	63,588	+0.00(+0.06%)
Dec 19, 2003	6.124	6.161	6.124	6.128	45,181	+0.01(+0.20%)
Dec 18, 2003	6.149	6.214	6.116	6.116	187,417	-0.03(-0.54%)
Dec 17, 2003	6.019	6.149	6.019	6.149	126,339	+0.16(+2.69%)
Dec 16, 2003	5.928	5.994	5.928	5.988	76,138	+0.07(+1.11%)
Dec 15, 2003	5.847	5.976	5.847	5.922	121,319	+0.10(+1.77%)
Dec 12, 2003	5.737	5.819	5.737	5.819	61,914	+0.07(+1.29%)
Dec 11, 2003	5.726	5.749	5.725	5.745	1,148,770	+0.03(+0.54%)
Dec 10, 2003	5.743	5.743	5.714	5.714	158,970	-0.03(-0.60%)
Dec 09, 2003	5.736	5.749	5.727	5.749	51,874	+0.03(+0.50%)
Dec 08, 2003	5.738	5.738	5.720	5.720	75,301	+0.00(+0.08%)
Dec 05, 2003	5.723	5.724	5.723	5.715	142,236	-0.02(-0.40%)
Dec 04, 2003	5.761	5.761	5.737	5.738	114,626	-0.02(-0.41%)
Dec 03, 2003	5.701	5.772	5.701	5.762	220,885	+0.10(+1.82%)
Dec 02, 2003	5.686	5.686	5.660	5.659	117,136	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices