Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Buckle Inc (NY: BKE )

38.54 +1.79 (+4.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	2.621	2.648	2.591	2.621	146,224	+0.01(+0.23%)
Dec 30, 2003	2.603	2.615	2.595	2.615	53,249	+0.03(+1.01%)
Dec 29, 2003	2.488	2.585	2.508	2.589	641,529	+0.10(+4.04%)
Dec 26, 2003	2.496	2.496	2.485	2.488	31,273	+0.00(+0.09%)
Dec 24, 2003	2.479	2.496	2.477	2.486	109,034	-0.01(-0.43%)
Dec 23, 2003	2.479	2.496	2.479	2.496	144,534	+0.00(+0.00%)
Dec 22, 2003	2.469	2.502	2.469	2.496	195,247	+0.00(+0.00%)
Dec 19, 2003	2.485	2.496	2.455	2.496	230,747	+0.01(+0.48%)
Dec 18, 2003	2.485	2.485	2.470	2.485	149,605	-0.01(-0.24%)
Dec 17, 2003	2.485	2.490	2.453	2.490	201,164	+0.01(+0.24%)
Dec 16, 2003	2.485	2.485	2.473	2.485	140,308	-0.02(-0.71%)
Dec 15, 2003	2.545	2.545	2.502	2.502	219,759	-0.04(-1.44%)
Dec 12, 2003	2.537	2.541	2.520	2.539	140,308	+0.00(+0.09%)
Dec 11, 2003	2.479	2.538	2.473	2.537	98,891	+0.05(+2.05%)
Dec 10, 2003	2.508	2.508	2.498	2.486	142,843	-0.03(-1.13%)
Dec 09, 2003	2.544	2.544	2.514	2.514	65,927	-0.02(-0.93%)
Dec 08, 2003	2.488	2.541	2.485	2.538	177,498	+0.05(+2.14%)
Dec 05, 2003	2.520	2.520	2.496	2.485	15,214	-0.04(-1.55%)
Dec 04, 2003	2.533	2.540	2.461	2.524	202,855	+0.02(+0.61%)
Dec 03, 2003	2.515	2.548	2.508	2.508	283,997	-0.02(-0.93%)
Dec 02, 2003	2.566	2.566	2.532	2.532	212,152	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Buckle Inc (NY: BKE )

Historical Prices