Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Buckle Inc (NY: BKE )

36.76 -0.12 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.987	6.097	5.963	6.016	984,692	+0.02(+0.39%)
Dec 28, 2006	6.029	6.040	5.924	5.992	500,375	-0.03(-0.51%)
Dec 27, 2006	5.892	6.023	5.865	6.023	411,626	+0.16(+2.70%)
Dec 26, 2006	5.939	5.963	5.843	5.865	480,935	-0.16(-2.61%)
Dec 22, 2006	5.898	6.063	5.877	6.022	648,290	+0.14(+2.41%)
Dec 21, 2006	5.886	5.919	5.852	5.880	1,081,893	+0.01(+0.22%)
Dec 20, 2006	5.919	6.000	5.830	5.867	1,361,664	-0.34(-5.42%)
Dec 19, 2006	6.140	6.203	6.063	6.203	1,327,010	+0.08(+1.37%)
Dec 18, 2006	6.176	6.505	6.108	6.119	1,667,637	-0.04(-0.73%)
Dec 15, 2006	6.146	6.221	6.131	6.164	1,507,044	+0.02(+0.29%)
Dec 14, 2006	6.039	6.182	6.039	6.146	1,248,403	+0.08(+1.31%)
Dec 13, 2006	6.007	6.255	5.998	6.067	2,281,274	+0.33(+5.73%)
Dec 12, 2006	5.691	5.763	5.678	5.738	677,028	+0.02(+0.27%)
Dec 11, 2006	5.561	5.736	5.549	5.723	445,435	+0.17(+3.13%)
Dec 08, 2006	5.479	5.561	5.478	5.549	502,911	+0.06(+1.03%)
Dec 07, 2006	5.481	5.529	5.457	5.492	403,174	+0.01(+0.19%)
Dec 06, 2006	5.481	5.522	5.462	5.481	653,362	+0.00(+0.00%)
Dec 05, 2006	5.503	5.537	5.466	5.481	904,395	-0.01(-0.13%)
Dec 04, 2006	5.432	5.522	5.412	5.488	1,116,548	+0.06(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Buckle Inc (NY: BKE )

Historical Prices