Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

37.26 +0.58 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.172	2.389	2.172	2.319	13,210,591	+0.14(+6.43%)
Dec 30, 2002	2.249	2.270	2.172	2.179	10,297,808	-0.08(-3.42%)
Dec 27, 2002	2.326	2.326	2.214	2.256	10,006,730	+0.07(+3.21%)
Dec 26, 2002	2.277	2.340	2.179	2.186	7,981,315	-0.09(-4.00%)
Dec 24, 2002	2.312	2.340	2.256	2.277	4,613,285	-0.07(-2.99%)
Dec 23, 2002	2.277	2.382	2.186	2.347	11,428,431	+0.07(+3.08%)
Dec 20, 2002	2.438	2.452	2.242	2.277	13,845,567	-0.07(-2.99%)
Dec 19, 2002	2.466	2.564	2.249	2.347	13,244,995	-0.17(-6.69%)
Dec 18, 2002	2.557	2.683	2.487	2.515	10,572,327	-0.10(-3.75%)
Dec 17, 2002	2.697	2.718	2.592	2.613	7,713,220	-0.12(-4.36%)
Dec 16, 2002	2.634	2.781	2.627	2.732	7,870,822	+0.10(+3.72%)
Dec 13, 2002	2.634	2.690	2.522	2.634	6,512,790	-0.11(-3.84%)
Dec 12, 2002	2.802	2.907	2.697	2.739	9,648,556	-0.06(-2.25%)
Dec 11, 2002	2.627	2.900	2.536	2.802	14,712,378	+0.18(+6.67%)
Dec 10, 2002	2.417	2.627	2.417	2.627	11,416,154	+0.27(+11.28%)
Dec 09, 2002	2.592	2.634	2.333	2.361	17,229,014	-0.34(-12.47%)
Dec 06, 2002	2.634	2.781	2.522	2.697	13,962,484	-0.07(-2.53%)
Dec 05, 2002	3.005	3.075	2.697	2.767	19,861,424	-0.20(-6.62%)
Dec 04, 2002	2.802	2.991	2.697	2.963	28,015,902	-0.19(-6.00%)
Dec 03, 2002	3.495	3.495	3.124	3.152	19,976,200	-0.34(-9.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices