Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idex Corp (NY: IEX )

202.58 -3.21 (-1.56%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	5.249	5.331	5.249	5.249	335,018	-0.02(-0.34%)
Dec 30, 2002	5.185	5.329	5.161	5.267	425,280	+0.08(+1.58%)
Dec 27, 2002	5.281	5.281	5.185	5.185	271,060	-0.10(-1.85%)
Dec 26, 2002	5.249	5.324	5.249	5.283	124,593	+0.04(+0.80%)
Dec 24, 2002	5.265	5.280	5.233	5.241	98,290	-0.02(-0.46%)
Dec 23, 2002	5.159	5.275	5.140	5.265	804,322	+0.10(+2.02%)
Dec 20, 2002	5.158	5.169	5.097	5.161	345,817	+0.01(+0.22%)
Dec 19, 2002	5.137	5.249	5.127	5.150	402,299	+0.03(+0.50%)
Dec 18, 2002	5.148	5.175	5.105	5.124	235,897	-0.04(-0.75%)
Dec 17, 2002	5.135	5.164	5.109	5.162	445,492	+0.03(+0.50%)
Dec 16, 2002	5.032	5.161	5.032	5.137	377,380	+0.12(+2.40%)
Dec 13, 2002	5.225	5.227	5.016	5.016	244,480	-0.22(-4.26%)
Dec 12, 2002	5.177	5.251	5.162	5.239	266,353	+0.06(+1.21%)
Dec 11, 2002	5.113	5.186	5.089	5.177	494,775	+0.06(+1.26%)
Dec 10, 2002	5.146	5.169	5.081	5.113	373,504	-0.03(-0.62%)
Dec 09, 2002	5.182	5.182	5.121	5.145	383,472	-0.04(-0.87%)
Dec 06, 2002	5.193	5.193	5.122	5.190	449,922	-0.01(-0.18%)
Dec 05, 2002	5.353	5.358	5.185	5.199	365,475	-0.16(-3.00%)
Dec 04, 2002	5.386	5.434	5.352	5.360	499,482	-0.03(-0.62%)
Dec 03, 2002	5.482	5.482	5.337	5.394	479,270	-0.11(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Idex Corp (NY: IEX )

Historical Prices