Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idex Corp (NY: IEX )

202.92 -2.87 (-1.39%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.694	6.726	6.630	6.676	308,438	-0.03(-0.38%)
Dec 30, 2003	6.670	6.721	6.647	6.702	165,848	+0.02(+0.24%)
Dec 29, 2003	6.615	6.694	6.605	6.686	284,904	+0.07(+1.07%)
Dec 26, 2003	6.575	6.628	6.565	6.615	129,854	+0.05(+0.71%)
Dec 24, 2003	6.622	6.622	6.564	6.569	121,825	-0.06(-0.87%)
Dec 23, 2003	6.697	6.713	6.602	6.626	320,067	-0.06(-0.89%)
Dec 22, 2003	6.678	6.686	6.622	6.686	191,320	+0.00(+0.00%)
Dec 19, 2003	6.707	6.707	6.557	6.686	704,647	-0.02(-0.31%)
Dec 18, 2003	6.562	6.707	6.561	6.707	412,820	+0.14(+2.20%)
Dec 17, 2003	6.613	6.613	6.483	6.562	419,465	-0.04(-0.54%)
Dec 16, 2003	6.647	6.647	6.516	6.597	305,947	-0.03(-0.48%)
Dec 15, 2003	6.796	6.796	6.630	6.630	248,633	-0.09(-1.29%)
Dec 12, 2003	6.700	6.752	6.670	6.716	321,175	+0.03(+0.48%)
Dec 11, 2003	6.557	6.716	6.557	6.684	201,011	+0.13(+2.06%)
Dec 10, 2003	6.694	6.694	6.543	6.549	232,298	-0.14(-2.04%)
Dec 09, 2003	6.662	6.719	6.652	6.686	882,401	+0.04(+0.60%)
Dec 08, 2003	6.599	6.663	6.581	6.646	410,605	+0.06(+0.98%)
Dec 05, 2003	6.602	6.602	6.551	6.581	344,155	-0.02(-0.34%)
Dec 04, 2003	6.572	6.605	6.498	6.604	704,093	+0.04(+0.59%)
Dec 03, 2003	6.538	6.657	6.538	6.565	474,287	+0.03(+0.47%)
Dec 02, 2003	6.504	6.551	6.503	6.535	579,222	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Idex Corp (NY: IEX )

Historical Prices