Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idex Corp (NY: IEX )

202.92 -2.87 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	215.67	216.83	215.45	215.78	238,629	+0.05(+0.02%)
Dec 28, 2023	215.43	218.38	214.87	215.73	338,247	+1.26(+0.59%)
Dec 27, 2023	213.44	215.09	213.14	214.47	255,525	+1.00(+0.47%)
Dec 26, 2023	212.91	214.48	212.07	213.47	265,553	+0.40(+0.19%)
Dec 22, 2023	213.36	214.80	212.69	213.07	331,063	+0.27(+0.13%)
Dec 21, 2023	212.53	213.51	210.93	212.80	319,106	+1.94(+0.92%)
Dec 20, 2023	211.46	214.24	210.61	210.86	440,030	-1.27(-0.60%)
Dec 19, 2023	211.66	212.85	210.88	212.13	246,975	+1.50(+0.71%)
Dec 18, 2023	210.44	212.03	208.56	210.63	348,131	+0.58(+0.27%)
Dec 15, 2023	212.65	213.87	209.52	210.06	743,955	-3.56(-1.67%)
Dec 14, 2023	210.43	213.73	210.43	213.61	446,106	+6.05(+2.92%)
Dec 13, 2023	206.23	208.72	204.38	207.56	465,921	+1.27(+0.62%)
Dec 12, 2023	207.11	208.19	205.34	206.29	290,318	-0.32(-0.15%)
Dec 11, 2023	203.67	206.80	203.25	206.61	333,153	+3.02(+1.48%)
Dec 08, 2023	204.53	206.32	203.49	203.59	424,451	-0.75(-0.37%)
Dec 07, 2023	203.91	205.06	202.47	204.34	456,811	+1.00(+0.49%)
Dec 06, 2023	201.68	204.11	201.64	203.34	406,613	+2.98(+1.49%)
Dec 05, 2023	202.44	202.44	199.54	200.36	262,935	-2.59(-1.28%)
Dec 04, 2023	200.74	203.17	200.73	202.95	305,499	+1.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Idex Corp (NY: IEX )

Historical Prices