Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thermo Fisher Scientific (NY: TMO )

575.89 -5.59 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	661.34	668.64	659.68	663.57	783,082	+1.78(+0.27%)
Dec 30, 2021	661.03	665.26	658.74	661.79	558,717	+2.71(+0.41%)
Dec 29, 2021	656.50	661.51	650.61	659.08	647,708	+7.31(+1.12%)
Dec 28, 2021	661.84	662.99	649.64	651.77	822,676	-6.79(-1.03%)
Dec 27, 2021	653.30	659.10	649.23	658.57	534,295	+11.45(+1.77%)
Dec 23, 2021	649.67	652.62	645.47	647.12	844,617	-0.99(-0.15%)
Dec 22, 2021	645.15	649.88	641.86	648.11	923,514	+6.33(+0.99%)
Dec 21, 2021	645.07	646.42	632.19	641.79	1,207,650	-3.96(-0.61%)
Dec 20, 2021	646.87	652.75	636.86	645.75	1,006,842	-1.74(-0.27%)
Dec 17, 2021	651.86	656.70	643.95	647.49	2,606,524	-10.12(-1.54%)
Dec 16, 2021	651.89	660.52	647.44	657.61	1,634,092	+5.48(+0.84%)
Dec 15, 2021	633.25	653.12	629.74	652.13	1,430,632	+23.50(+3.74%)
Dec 14, 2021	636.48	639.79	620.95	628.63	1,499,723	-13.57(-2.11%)
Dec 13, 2021	638.71	645.56	636.67	642.20	1,189,245	+3.48(+0.54%)
Dec 10, 2021	633.20	640.98	633.20	638.72	995,542	+5.41(+0.85%)
Dec 09, 2021	634.34	638.54	631.32	633.31	1,035,373	-1.07(-0.17%)
Dec 08, 2021	627.28	634.91	624.19	634.38	1,274,966	+9.38(+1.50%)
Dec 07, 2021	629.44	633.99	620.51	625.00	1,604,730	+6.42(+1.04%)
Dec 06, 2021	631.25	631.91	605.61	618.58	2,333,496	-13.78(-2.18%)
Dec 03, 2021	630.41	632.84	614.68	632.36	1,708,610	+8.48(+1.36%)
Dec 02, 2021	618.97	629.76	615.26	623.88	1,490,777	+1.42(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Thermo Fisher Scientific (NY: TMO )

Historical Prices