Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wolverine World Wide (NY: WWW )

12.56 +0.03 (+0.20%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	2.880	2.947	2.745	2.745	1,345,196	-0.24(-7.92%)
Dec 28, 2000	2.857	3.150	2.790	2.981	1,964,831	+0.13(+4.74%)
Dec 27, 2000	2.610	2.902	2.587	2.846	1,695,199	+0.23(+8.58%)
Dec 26, 2000	2.520	2.632	2.520	2.621	434,818	+0.10(+4.02%)
Dec 22, 2000	2.385	2.542	2.385	2.520	841,118	+0.12(+5.16%)
Dec 21, 2000	2.396	2.396	2.351	2.396	1,081,490	+0.00(+0.00%)
Dec 20, 2000	2.520	2.520	2.362	2.396	1,208,899	-0.11(-4.48%)
Dec 19, 2000	2.497	2.520	2.464	2.509	1,284,084	+0.00(+0.00%)
Dec 18, 2000	2.385	2.520	2.385	2.509	903,711	+0.10(+4.21%)
Dec 15, 2000	2.396	2.407	2.362	2.407	596,671	-0.01(-0.47%)
Dec 14, 2000	2.385	2.419	2.340	2.419	208,890	-0.03(-1.38%)
Dec 13, 2000	2.520	2.531	2.385	2.452	372,966	-0.06(-2.24%)
Dec 12, 2000	2.520	2.531	2.452	2.509	561,856	-0.03(-1.33%)
Dec 11, 2000	2.441	2.610	2.441	2.542	1,117,046	+0.08(+3.20%)
Dec 08, 2000	2.317	2.464	2.317	2.464	954,082	+0.13(+5.80%)
Dec 07, 2000	2.351	2.351	2.317	2.329	392,225	-0.01(-0.48%)
Dec 06, 2000	2.340	2.385	2.272	2.340	766,302	+0.00(+0.00%)
Dec 05, 2000	2.115	2.419	2.115	2.340	3,081,877	+0.25(+11.83%)
Dec 04, 2000	2.216	2.216	2.092	2.092	256,298	-0.15(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wolverine World Wide (NY: WWW )

Historical Prices