Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wolverine World Wide (NY: WWW )

13.10 -0.02 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	3.740	3.757	3.668	3.668	447,040	-0.07(-1.92%)
Dec 30, 2003	3.717	3.748	3.708	3.740	711,487	+0.02(+0.63%)
Dec 29, 2003	3.744	3.778	3.708	3.717	817,414	-0.04(-1.15%)
Dec 26, 2003	3.726	3.769	3.726	3.760	122,963	+0.04(+0.97%)
Dec 24, 2003	3.748	3.753	3.704	3.724	154,075	-0.05(-1.43%)
Dec 23, 2003	3.708	3.778	3.690	3.778	397,781	+0.04(+1.01%)
Dec 22, 2003	3.715	3.740	3.654	3.740	458,151	+0.02(+0.53%)
Dec 19, 2003	3.676	3.722	3.636	3.721	415,188	+0.04(+0.98%)
Dec 18, 2003	3.690	3.721	3.654	3.685	598,523	-0.02(-0.58%)
Dec 17, 2003	3.674	3.699	3.665	3.706	357,780	+0.02(+0.49%)
Dec 16, 2003	3.645	3.699	3.618	3.688	513,337	+0.05(+1.44%)
Dec 15, 2003	3.710	3.717	3.636	3.636	685,561	-0.06(-1.65%)
Dec 12, 2003	3.668	3.717	3.629	3.697	670,746	+0.04(+1.03%)
Dec 11, 2003	3.553	3.667	3.553	3.659	585,930	+0.11(+3.20%)
Dec 10, 2003	3.631	3.636	3.546	3.546	310,372	-0.10(-2.76%)
Dec 09, 2003	3.737	3.744	3.641	3.647	454,077	-0.09(-2.41%)
Dec 08, 2003	3.703	3.730	3.618	3.737	321,484	+0.07(+1.91%)
Dec 05, 2003	3.649	3.695	3.641	3.667	298,150	-0.01(-0.39%)
Dec 04, 2003	3.681	3.713	3.627	3.681	942,600	-0.07(-1.82%)
Dec 03, 2003	3.838	3.838	3.749	3.749	486,670	-0.08(-2.11%)
Dec 02, 2003	3.859	3.879	3.823	3.830	565,560	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wolverine World Wide (NY: WWW )

Historical Prices