Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wolverine World Wide (NY: WWW )

13.62 -0.06 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	5.627	5.710	5.594	5.656	594,449	+0.03(+0.61%)
Dec 30, 2004	5.616	5.654	5.607	5.621	459,263	+0.01(+0.10%)
Dec 29, 2004	5.697	5.760	5.607	5.616	531,485	-0.07(-1.20%)
Dec 28, 2004	5.535	5.686	5.530	5.684	485,929	+0.15(+2.80%)
Dec 27, 2004	5.652	5.670	5.523	5.530	597,042	-0.08(-1.38%)
Dec 23, 2004	5.616	5.665	5.607	5.607	315,187	-0.00(-0.06%)
Dec 22, 2004	5.632	5.657	5.605	5.611	876,303	-0.02(-0.42%)
Dec 21, 2004	5.602	5.634	5.544	5.634	754,821	+0.07(+1.23%)
Dec 20, 2004	5.672	5.697	5.537	5.566	540,745	-0.10(-1.84%)
Dec 17, 2004	5.735	5.756	5.656	5.670	905,192	-0.06(-1.13%)
Dec 16, 2004	5.848	5.848	5.663	5.735	1,048,156	-0.06(-1.12%)
Dec 15, 2004	5.690	5.830	5.639	5.800	2,486,687	+0.21(+3.73%)
Dec 14, 2004	5.490	5.591	5.479	5.591	1,177,417	+0.11(+2.00%)
Dec 13, 2004	5.463	5.524	5.423	5.481	1,728,533	+0.08(+1.50%)
Dec 10, 2004	5.323	5.427	5.292	5.400	1,000,008	+0.08(+1.45%)
Dec 09, 2004	5.391	5.418	5.279	5.323	1,019,267	-0.08(-1.43%)
Dec 08, 2004	5.400	5.427	5.364	5.400	950,378	-0.00(-0.07%)
Dec 07, 2004	5.431	5.555	5.400	5.404	1,093,342	-0.03(-0.50%)
Dec 06, 2004	5.553	5.555	5.368	5.431	1,946,682	-0.13(-2.33%)
Dec 03, 2004	5.616	5.625	5.557	5.560	537,782	-0.07(-1.31%)
Dec 02, 2004	5.562	5.677	5.551	5.634	857,414	+0.05(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wolverine World Wide (NY: WWW )

Historical Prices