Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5300 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.1840	0.1840	0.1840	0	+0.00(+1.10%)
Dec 30, 2014	0.1900	0.1900	0.1800	0.1820	75,615	-0.01(-4.21%)
Dec 29, 2014	0.2025	0.2025	0.1800	0.1900	382,220	-0.01(-7.32%)
Dec 26, 2014	0.1920	0.2050	0.1920	0.2050	118,737	+0.00(+2.50%)
Dec 24, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 23, 2014	0.1880	0.2000	0.1870	0.2000	93,170	+0.01(+6.27%)
Dec 22, 2014	0.1890	0.1950	0.1882	0.1882	31,850	+0.01(+4.56%)
Dec 19, 2014	0.1810	0.1946	0.1800	0.1800	56,200	-0.00(-2.17%)
Dec 18, 2014	0.1780	0.1840	0.1740	0.1840	70,755	+0.01(+5.75%)
Dec 17, 2014	0.1730	0.1840	0.1710	0.1740	132,104	-0.00(-0.46%)
Dec 16, 2014			0.1700	0.1748	219,500	-0.00(-1.24%)
Dec 15, 2014	0.1850	0.1949	0.1740	0.1770	160,875	+0.00(+1.14%)
Dec 12, 2014	0.1800	0.1900	0.1710	0.1750	87,303	-0.01(-5.91%)
Dec 11, 2014	0.1800	0.1907	0.1800	0.1860	90,585	+0.01(+3.05%)
Dec 10, 2014	0.1800	0.2000	0.1800	0.1805	70,305	+0.00(+0.28%)
Dec 09, 2014	0.1800	0.1900	0.1700	0.1800	485,083	-0.01(-5.26%)
Dec 08, 2014	0.1990	0.2100	0.1890	0.1900	146,900	-0.01(-5.00%)
Dec 05, 2014	0.2001	0.2001	0.2000	0.2000	56,294	+0.00(+0.00%)
Dec 04, 2014	0.2156	0.2200	0.1900	0.2000	204,430	-0.01(-6.54%)
Dec 03, 2014	0.2100	0.2150	0.2010	0.2140	35,350	-0.00(-1.83%)
Dec 02, 2014	0.2220	0.2220	0.2030	0.2180	170,700	+0.00(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices