Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5010 -0.0033 (-0.65%)

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.2433	0.2433	0.2433	0	+0.02(+9.59%)
Dec 29, 2016	0.2341	0.2360	0.2220	0.2220	110,100	-0.01(-5.29%)
Dec 28, 2016	0.2310	0.2379	0.2250	0.2344	179,272	-0.00(-1.92%)
Dec 27, 2016	0.2255	0.2400	0.2255	0.2390	60,620	+0.00(+0.76%)
Dec 23, 2016		0.2372	0.2372	0.2372	0	+0.00(+0.76%)
Dec 22, 2016	0.2320	0.2396	0.2290	0.2354	68,545	-0.00(-1.92%)
Dec 21, 2016	0.2259	0.2400	0.2222	0.2400	70,000	+0.00(+1.27%)
Dec 20, 2016	0.2244	0.2370	0.2230	0.2370	228,900	+0.01(+5.80%)
Dec 19, 2016	0.2215	0.2253	0.2186	0.2240	77,300	+0.00(+1.82%)
Dec 16, 2016	0.2260	0.2374	0.2189	0.2200	56,950	-0.02(-7.49%)
Dec 15, 2016	0.2448	0.2448	0.2254	0.2378	21,325	-0.01(-3.84%)
Dec 14, 2016	0.2480	0.2560	0.2400	0.2473	51,200	+0.02(+7.94%)
Dec 13, 2016	0.2274	0.2532	0.2274	0.2291	41,150	-0.01(-4.54%)
Dec 12, 2016	0.2330	0.2420	0.2321	0.2400	28,410	+0.00(+0.00%)
Dec 09, 2016	0.2320	0.2450	0.2320	0.2400	64,700	+0.00(+0.00%)
Dec 08, 2016	0.2367	0.2400	0.2300	0.2400	144,050	-0.01(-2.76%)
Dec 07, 2016	0.2307	0.2468	0.2307	0.2468	42,400	+0.00(+0.08%)
Dec 06, 2016	0.2464	0.2466	0.2464	0.2466	700	-0.00(-1.83%)
Dec 05, 2016	0.2469	0.2512	0.2300	0.2512	163,591	+0.00(+1.70%)
Dec 02, 2016	0.2431	0.2470	0.2244	0.2470	87,000	+0.01(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices