Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.4990 -0.0110 (-2.16%)

Streaming Delayed Price Updated: 10:42 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1982	0.1982	0.1982	0	+0.01(+5.40%)
Dec 28, 2017	0.1894	0.1998	0.1880	0.1880	73,764	-0.01(-3.96%)
Dec 27, 2017	0.2000	0.2000	0.1900	0.1958	61,385	-0.00(-2.10%)
Dec 26, 2017	0.1980	0.2020	0.1900	0.2000	168,458	+0.01(+2.56%)
Dec 22, 2017	0.1925	0.1980	0.1851	0.1950	274,873	+0.00(+0.52%)
Dec 21, 2017	0.1950	0.1950	0.1850	0.1940	187,573	-0.00(-0.51%)
Dec 20, 2017	0.1960	0.2000	0.1850	0.1950	163,200	+0.00(+0.00%)
Dec 19, 2017	0.1940	0.1950	0.1850	0.1950	57,199	+0.00(+0.52%)
Dec 18, 2017	0.2000	0.2000	0.1852	0.1940	152,200	+0.00(+2.11%)
Dec 15, 2017	0.1872	0.1954	0.1860	0.1900	85,100	-0.00(-0.52%)
Dec 14, 2017	0.1960	0.1960	0.1860	0.1910	80,289	-0.01(-4.50%)
Dec 13, 2017	0.1926	0.2000	0.1895	0.2000	70,600	+0.01(+5.26%)
Dec 12, 2017	0.1820	0.1972	0.1820	0.1900	90,449	+0.00(+0.00%)
Dec 11, 2017	0.2000	0.2000	0.1900	0.1900	57,200	-0.01(-3.06%)
Dec 08, 2017	0.1836	0.1960	0.1836	0.1960	113,185	+0.00(+2.08%)
Dec 07, 2017	0.1970	0.2000	0.1858	0.1920	74,646	-0.01(-2.98%)
Dec 06, 2017	0.2000	0.2000	0.1900	0.1979	53,900	+0.01(+4.16%)
Dec 05, 2017	0.2010	0.2065	0.1900	0.1900	132,500	-0.01(-5.00%)
Dec 04, 2017	0.2075	0.2100	0.1900	0.2000	19,485	-0.01(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices