Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5010 -0.0033 (-0.65%)

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0930	0.0930	0.0800	0.0800	353,000	-0.00(-2.68%)
Dec 28, 2018	0.0974	0.1000	0.0800	0.0822	113,300	-0.02(-17.80%)
Dec 27, 2018	0.0905	0.1010	0.0900	0.1000	199,509	+0.01(+5.49%)
Dec 26, 2018	0.0900	0.1070	0.0800	0.0948	240,275	-0.00(-3.46%)
Dec 24, 2018	0.0945	0.1040	0.0800	0.0982	111,300	+0.01(+9.11%)
Dec 21, 2018	0.0900	0.1010	0.0870	0.0900	73,200	-0.01(-12.37%)
Dec 20, 2018	0.0900	0.1027	0.0860	0.1027	127,543	+0.01(+14.75%)
Dec 19, 2018	0.1000	0.1090	0.0850	0.0895	107,451	-0.01(-10.50%)
Dec 18, 2018	0.1000	0.1000	0.0916	0.1000	23,200	+0.00(+0.00%)
Dec 17, 2018	0.1066	0.1066	0.0916	0.1000	120,373	-0.02(-15.18%)
Dec 14, 2018	0.1030	0.1250	0.1030	0.1179	46,800	+0.01(+6.99%)
Dec 13, 2018	0.1232	0.1240	0.1102	0.1102	26,575	+0.00(+0.18%)
Dec 12, 2018	0.1050	0.1154	0.1000	0.1100	71,200	+0.01(+10.00%)
Dec 11, 2018	0.1150	0.1150	0.0910	0.1000	369,508	-0.01(-9.09%)
Dec 10, 2018	0.1255	0.1270	0.1000	0.1100	138,399	-0.01(-11.43%)
Dec 07, 2018	0.1200	0.1250	0.1147	0.1242	45,600	+0.00(+0.49%)
Dec 06, 2018	0.1080	0.1258	0.1069	0.1236	170,515	+0.02(+18.39%)
Dec 04, 2018	0.0956	0.1044	0.0900	0.1044	399,000	+0.01(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices