Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.4990 -0.0110 (-2.16%)

Streaming Delayed Price Updated: 10:42 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.1750	0.1750	0.1610	0.1650	362,100	-0.01(-5.66%)
Dec 30, 2019	0.1740	0.1750	0.1650	0.1749	494,671	+0.00(+2.88%)
Dec 27, 2019	0.1692	0.1805	0.1610	0.1700	679,800	-0.01(-5.61%)
Dec 26, 2019	0.1700	0.1830	0.1650	0.1801	1,742,576	+0.01(+6.44%)
Dec 24, 2019	0.1786	0.1880	0.1500	0.1692	1,071,200	-0.01(-3.86%)
Dec 23, 2019	0.1425	0.1900	0.1400	0.1760	2,547,441	+0.04(+32.23%)
Dec 20, 2019	0.1337	0.1450	0.1300	0.1331	730,500	+0.01(+5.22%)
Dec 19, 2019	0.1110	0.1340	0.1040	0.1265	761,670	+0.02(+15.00%)
Dec 18, 2019	0.1085	0.1169	0.1047	0.1100	304,915	-0.00(-1.79%)
Dec 17, 2019	0.1100	0.1203	0.1061	0.1120	308,274	-0.00(-2.69%)
Dec 16, 2019	0.1190	0.1300	0.1100	0.1151	857,558	-0.01(-6.42%)
Dec 13, 2019	0.1250	0.1250	0.1108	0.1230	519,600	+0.00(+3.36%)
Dec 12, 2019	0.1450	0.1580	0.1070	0.1190	2,652,765	-0.03(-19.59%)
Dec 11, 2019	0.1140	0.1500	0.1011	0.1480	3,736,404	+0.05(+56.61%)
Dec 10, 2019	0.0810	0.1021	0.0810	0.0945	154,626	+0.01(+8.00%)
Dec 09, 2019	0.0850	0.0898	0.0801	0.0875	192,498	+0.00(+2.94%)
Dec 06, 2019	0.0900	0.0900	0.0760	0.0850	157,500	+0.00(+1.19%)
Dec 05, 2019	0.0875	0.0875	0.0800	0.0840	27,421	+0.00(+0.24%)
Dec 04, 2019	0.0839	0.0839	0.0800	0.0838	86,749	-0.00(-0.12%)
Dec 03, 2019	0.0838	0.0839	0.0819	0.0839	350,596	+0.00(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices