Ucore Rare Metals (OP: UURAF )

0.5010 UNCHANGED

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2020		0.0750	0.0750	0.0750	0	+0.00(+1.35%)
Dec 09, 2020	0.0775	0.0781	0.0675	0.0740	818,867	-0.00(-1.20%)
Dec 08, 2020	0.0837	0.0837	0.0729	0.0749	340,022	-0.00(-2.47%)
Dec 07, 2020	0.0758	0.0810	0.0659	0.0768	2,249,672	+0.00(+2.40%)
Dec 04, 2020	0.0800	0.0800	0.0701	0.0750	401,400	+0.00(+3.45%)
Dec 03, 2020	0.0670	0.0860	0.0580	0.0725	2,455,104	+0.01(+25.00%)
Dec 02, 2020	0.0642	0.0749	0.0580	0.0580	1,629,642	-0.01(-16.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices