Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5300 +0.0100 (+1.92%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.5800	0.5969	0.5800	0.5841	40,718	+0.00(+0.71%)
Dec 30, 2021	0.5816	0.6064	0.5710	0.5800	81,693	-0.01(-1.91%)
Dec 29, 2021	0.6175	0.6175	0.5532	0.5913	308,933	-0.05(-7.90%)
Dec 28, 2021	0.6000	0.6420	0.5800	0.6420	41,533	+0.03(+4.82%)
Dec 27, 2021	0.6000	0.6250	0.5700	0.6125	79,688	+0.02(+2.70%)
Dec 23, 2021	0.5624	0.6454	0.5624	0.5964	65,181	+0.00(+0.83%)
Dec 22, 2021	0.5885	0.6000	0.5660	0.5915	33,470	-0.01(-1.05%)
Dec 21, 2021	0.5970	0.6228	0.5824	0.5978	15,083	-0.00(-0.58%)
Dec 20, 2021	0.5612	0.6579	0.5612	0.6013	164,303	+0.02(+3.23%)
Dec 17, 2021	0.5800	0.5970	0.5734	0.5825	71,153	-0.00(-0.09%)
Dec 16, 2021	0.6470	0.6470	0.5830	0.5830	41,353	-0.02(-2.74%)
Dec 15, 2021	0.5767	0.6201	0.5700	0.5994	81,355	+0.02(+2.74%)
Dec 14, 2021	0.5870	0.6700	0.5800	0.5834	44,778	-0.04(-6.52%)
Dec 13, 2021	0.5900	0.6252	0.5800	0.6241	72,910	+0.03(+5.78%)
Dec 10, 2021	0.6234	0.6234	0.5520	0.5900	30,456	+0.01(+1.72%)
Dec 09, 2021	0.6228	0.6228	0.5650	0.5800	53,668	-0.01(-1.69%)
Dec 08, 2021	0.5983	0.6100	0.5809	0.5900	34,946	-0.01(-1.76%)
Dec 07, 2021	0.5940	0.6300	0.5760	0.6006	89,262	-0.02(-2.71%)
Dec 06, 2021	0.6073	0.6300	0.5590	0.6173	70,195	+0.02(+2.97%)
Dec 03, 2021	0.6274	0.6455	0.5800	0.5995	74,745	-0.03(-5.19%)
Dec 02, 2021	0.6500	0.6684	0.6192	0.6323	27,138	-0.02(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices