Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Progressive Care Inc (OP: RXMD )

1.850 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0520	0.0524	0.0480	0.0524	516,100	+0.00(+0.38%)
Dec 30, 2019	0.0470	0.0600	0.0470	0.0522	290,214	+0.00(+3.16%)
Dec 27, 2019	0.0510	0.0511	0.0461	0.0506	362,500	-0.00(-0.59%)
Dec 26, 2019	0.0491	0.0514	0.0490	0.0509	100,848	+0.00(+3.67%)
Dec 24, 2019	0.0500	0.0520	0.0491	0.0491	174,800	-0.00(-1.80%)
Dec 23, 2019	0.0490	0.0516	0.0490	0.0500	470,057	+0.00(+2.04%)
Dec 20, 2019	0.0494	0.0530	0.0476	0.0490	216,900	+0.00(+1.45%)
Dec 19, 2019	0.0483	0.0500	0.0481	0.0483	125,327	+0.00(+1.47%)
Dec 18, 2019	0.0525	0.0525	0.0467	0.0476	275,195	-0.00(-4.80%)
Dec 17, 2019	0.0545	0.0550	0.0472	0.0500	568,765	-0.00(-4.40%)
Dec 16, 2019	0.0490	0.0530	0.0471	0.0523	442,476	+0.00(+4.60%)
Dec 13, 2019	0.0500	0.0520	0.0452	0.0500	427,600	+0.00(+0.00%)
Dec 12, 2019	0.0492	0.0550	0.0450	0.0500	557,167	-0.00(-8.93%)
Dec 11, 2019	0.0500	0.0549	0.0500	0.0549	62,400	+0.00(+9.80%)
Dec 10, 2019	0.0538	0.0589	0.0480	0.0500	461,364	-0.00(-8.26%)
Dec 09, 2019	0.0500	0.0550	0.0480	0.0545	499,581	+0.00(+6.86%)
Dec 06, 2019	0.0473	0.0550	0.0470	0.0510	792,600	+0.00(+8.51%)
Dec 05, 2019	0.0404	0.0470	0.0404	0.0470	280,385	+0.00(+10.59%)
Dec 04, 2019	0.0450	0.0450	0.0425	0.0425	272,184	-0.00(-1.16%)
Dec 03, 2019	0.0500	0.0501	0.0401	0.0430	875,117	-0.01(-12.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Progressive Care Inc (OP: RXMD )

Historical Prices