Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Progressive Care Inc (OP: RXMD )

1.850 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.140	3.140	3.140	3.140	601	+0.00(+0.00%)
Dec 28, 2023	3.140	3.140	3.140	3.140	261	+0.00(+0.00%)
Dec 27, 2023	3.310	3.310	3.140	3.140	2,741	-0.84(-21.11%)
Dec 22, 2023				3.980	161	+0.23(+6.13%)
Dec 21, 2023	3.300	3.750	3.240	3.750	4,685	+0.52(+16.01%)
Dec 20, 2023	3.195	3.250	3.080	3.232	1,164	-0.07(-2.05%)
Dec 19, 2023	3.020	3.300	3.020	3.300	1,194	+0.29(+9.63%)
Dec 18, 2023	3.110	3.300	2.960	3.010	3,340	+0.07(+2.38%)
Dec 15, 2023	3.090	3.150	2.910	2.940	6,692	-0.17(-5.47%)
Dec 14, 2023	3.050	3.110	2.900	3.110	1,478	+0.00(+0.00%)
Dec 13, 2023	3.100	3.110	3.050	3.110	1,027	+0.16(+5.42%)
Dec 12, 2023	2.950	3.100	2.950	2.950	466	+0.00(+0.00%)
Dec 08, 2023				2.950	89	-0.20(-6.42%)
Dec 05, 2023				3.152	15	+0.00(+0.14%)
Dec 04, 2023	3.000	3.150	2.975	3.148	3,650	+0.04(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Progressive Care Inc (OP: RXMD )

Historical Prices