Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.7970 -0.0280 (-3.39%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.5883	0.5883	0.5883	0	+0.03(+5.05%)
Dec 30, 2015	0.5605	0.5714	0.5522	0.5600	219,014	+0.00(+0.20%)
Dec 29, 2015	0.5500	0.5610	0.5400	0.5589	519,937	+0.00(+0.70%)
Dec 28, 2015	0.5200	0.5600	0.5200	0.5550	399,431	+0.03(+4.72%)
Dec 24, 2015		0.5300	0.5300	0.5300	0	+0.01(+1.92%)
Dec 23, 2015	0.5120	0.5215	0.5047	0.5200	255,359	+0.02(+4.48%)
Dec 22, 2015	0.5130	0.5186	0.4952	0.4977	330,117	+0.01(+1.12%)
Dec 21, 2015	0.5320	0.5570	0.4862	0.4922	849,688	+0.00(+0.24%)
Dec 18, 2015	0.4700	0.4910	0.4642	0.4910	216,908	+0.02(+4.71%)
Dec 17, 2015	0.4670	0.4719	0.4508	0.4689	119,481	+0.02(+4.20%)
Dec 16, 2015	0.4534	0.4650	0.4499	0.4500	143,973	-0.01(-1.49%)
Dec 15, 2015	0.4353	0.4568	0.4250	0.4568	161,347	+0.02(+4.10%)
Dec 14, 2015	0.4490	0.4554	0.4340	0.4388	166,956	-0.01(-2.49%)
Dec 11, 2015	0.4221	0.4590	0.4221	0.4500	288,302	+0.02(+4.99%)
Dec 10, 2015	0.4200	0.4380	0.4100	0.4286	583,346	+0.00(+0.87%)
Dec 09, 2015	0.4433	0.4467	0.4150	0.4249	900,941	-0.01(-3.21%)
Dec 08, 2015	0.4080	0.4450	0.4006	0.4390	375,163	+0.04(+9.18%)
Dec 07, 2015	0.4190	0.4258	0.4020	0.4021	170,715	-0.01(-3.18%)
Dec 04, 2015	0.4140	0.4239	0.4002	0.4153	630,183	+0.02(+5.65%)
Dec 03, 2015	0.4000	0.4085	0.3931	0.3931	249,009	-0.02(-3.93%)
Dec 02, 2015	0.4355	0.4355	0.4050	0.4092	258,030	-0.02(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices