Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.8144 +0.0039 (+0.48%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.2150	0.2183	0.2100	0.2170	347,900	+0.00(+0.93%)
Dec 30, 2019	0.2120	0.2286	0.2120	0.2150	296,425	+0.00(+0.00%)
Dec 27, 2019	0.2175	0.2268	0.2118	0.2150	501,500	-0.00(-0.92%)
Dec 26, 2019	0.2000	0.2300	0.2000	0.2170	212,168	+0.00(+0.93%)
Dec 24, 2019	0.2300	0.2300	0.2150	0.2150	87,200	-0.00(-1.92%)
Dec 23, 2019	0.2190	0.2192	0.2038	0.2192	485,473	+0.01(+4.88%)
Dec 20, 2019	0.2070	0.2240	0.2006	0.2090	290,400	-0.01(-2.79%)
Dec 19, 2019	0.1991	0.2155	0.1991	0.2150	312,038	+0.00(+0.09%)
Dec 18, 2019	0.2100	0.2163	0.2051	0.2148	247,263	+0.00(+2.29%)
Dec 17, 2019	0.1880	0.2259	0.1880	0.2100	470,723	+0.01(+7.31%)
Dec 16, 2019	0.1850	0.2000	0.1850	0.1957	408,040	+0.01(+3.00%)
Dec 13, 2019	0.1850	0.1956	0.1850	0.1900	548,100	+0.00(+0.00%)
Dec 12, 2019	0.2000	0.2000	0.1875	0.1900	264,575	-0.01(-3.31%)
Dec 11, 2019	0.2020	0.2027	0.1900	0.1965	232,978	+0.01(+2.83%)
Dec 10, 2019	0.2018	0.2032	0.1911	0.1911	193,153	-0.01(-4.45%)
Dec 09, 2019	0.1955	0.2099	0.1955	0.2000	261,858	-0.00(-2.44%)
Dec 06, 2019	0.2100	0.2100	0.2000	0.2050	144,500	+0.00(+0.00%)
Dec 05, 2019	0.2060	0.2060	0.2040	0.2050	139,062	+0.00(+0.20%)
Dec 04, 2019	0.2088	0.2103	0.2046	0.2046	115,897	-0.00(-1.40%)
Dec 03, 2019	0.2069	0.2076	0.2000	0.2075	104,636	+0.01(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices