Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.7747 +0.0297 (+3.99%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.6186 0.6290 0.5915 0.6005 436,955 +0.01(+2.06%)
Dec 30, 2021 0.6300 0.6366 0.5884 0.5884 516,242 -0.04(-5.98%)
Dec 29, 2021 0.6250 0.6800 0.6200 0.6258 336,880 -0.03(-4.75%)
Dec 28, 2021 0.6800 0.6900 0.6570 0.6570 163,827 -0.02(-2.67%)
Dec 27, 2021 0.7100 0.7100 0.6519 0.6750 190,488 -0.01(-0.74%)
Dec 23, 2021 0.6185 0.6805 0.6185 0.6800 444,750 +0.06(+9.32%)
Dec 22, 2021 0.6130 0.6320 0.6130 0.6220 372,394 -0.01(-2.12%)
Dec 21, 2021 0.6123 0.6355 0.6030 0.6355 259,641 +0.05(+8.58%)
Dec 20, 2021 0.6413 0.6413 0.5775 0.5853 394,295 -0.05(-8.55%)
Dec 17, 2021 0.5957 0.6400 0.5834 0.6400 232,715 +0.02(+3.53%)
Dec 16, 2021 0.6460 0.6644 0.6010 0.6182 428,429 -0.03(-4.89%)
Dec 15, 2021 0.6500 0.6624 0.5797 0.6500 723,217 +0.05(+8.05%)
Dec 14, 2021 0.6360 0.6360 0.5830 0.6016 612,253 -0.02(-2.97%)
Dec 13, 2021 0.6139 0.6339 0.5980 0.6200 462,260 -0.02(-2.76%)
Dec 10, 2021 0.6280 0.6500 0.6119 0.6376 225,788 -0.01(-1.73%)
Dec 09, 2021 0.7000 0.7000 0.6385 0.6488 205,574 -0.04(-5.97%)
Dec 08, 2021 0.6790 0.6979 0.6500 0.6900 428,806 +0.01(+1.61%)
Dec 07, 2021 0.6550 0.6965 0.6101 0.6791 372,778 +0.06(+9.55%)
Dec 06, 2021 0.6300 0.6300 0.5700 0.6199 686,653 +0.00(+0.15%)
Dec 03, 2021 0.6690 0.6690 0.6061 0.6190 499,775 -0.04(-5.47%)
Dec 02, 2021 0.6300 0.6690 0.6300 0.6548 287,447 +0.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.