Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.8350 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.5500	0.6000	0.5454	0.5900	186,501	+0.01(+1.53%)
Dec 29, 2022	0.5900	0.5900	0.5753	0.5811	335,011	-0.01(-1.51%)
Dec 28, 2022	0.5974	0.6109	0.5812	0.5900	188,171	-0.02(-3.10%)
Dec 27, 2022	0.5946	0.6100	0.5902	0.6089	92,260	-0.01(-1.31%)
Dec 23, 2022	0.6033	0.6290	0.6000	0.6170	115,457	+0.01(+1.61%)
Dec 22, 2022	0.5994	0.6103	0.5994	0.6072	118,814	-0.02(-2.54%)
Dec 21, 2022	0.6460	0.6460	0.6100	0.6230	74,808	+0.01(+2.13%)
Dec 20, 2022	0.5720	0.6100	0.5720	0.6100	175,122	+0.01(+1.67%)
Dec 19, 2022	0.6001	0.6095	0.5779	0.6000	274,685	-0.00(-0.61%)
Dec 16, 2022	0.5710	0.6230	0.5710	0.6037	71,582	-0.02(-2.85%)
Dec 15, 2022	0.6184	0.6258	0.6001	0.6214	65,798	-0.02(-2.91%)
Dec 14, 2022	0.6300	0.6400	0.6200	0.6400	73,812	+0.00(+0.00%)
Dec 13, 2022	0.6444	0.6548	0.6120	0.6400	124,430	+0.00(+0.31%)
Dec 12, 2022	0.6379	0.6443	0.6061	0.6380	121,505	+0.01(+1.05%)
Dec 09, 2022	0.5870	0.6400	0.5870	0.6314	102,011	-0.01(-1.34%)
Dec 08, 2022	0.6200	0.6400	0.6177	0.6400	104,133	+0.03(+4.78%)
Dec 07, 2022	0.6105	0.6210	0.6001	0.6108	293,792	+0.00(+0.61%)
Dec 06, 2022	0.6450	0.6450	0.6000	0.6071	240,170	-0.02(-3.63%)
Dec 05, 2022	0.6386	0.6600	0.6032	0.6300	209,217	-0.02(-3.08%)
Dec 02, 2022	0.6790	0.6844	0.6500	0.6500	171,544	-0.03(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices