Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.8350 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7900	0.8330	0.7900	0.8188	336,237	+0.02(+2.40%)
Dec 28, 2023	0.8010	0.8196	0.7901	0.7996	391,577	-0.02(-2.33%)
Dec 27, 2023	0.8234	0.8429	0.8140	0.8187	305,189	+0.00(+0.53%)
Dec 26, 2023	0.8500	0.8500	0.8000	0.8144	345,087	-0.03(-3.16%)
Dec 22, 2023	0.7980	0.8600	0.7980	0.8410	327,133	+0.00(+0.04%)
Dec 21, 2023	0.8073	0.8407	0.7950	0.8407	260,311	+0.06(+7.53%)
Dec 20, 2023	0.7800	0.8085	0.7674	0.7818	711,219	-0.03(-3.24%)
Dec 19, 2023	0.8400	0.8400	0.7836	0.8080	695,749	-0.02(-2.69%)
Dec 18, 2023	0.8201	0.8400	0.8026	0.8303	748,656	+0.02(+2.01%)
Dec 15, 2023	0.8180	0.8700	0.8090	0.8139	463,950	-0.05(-5.36%)
Dec 14, 2023	0.8305	0.8627	0.7900	0.8600	701,611	+0.07(+8.86%)
Dec 13, 2023	0.8000	0.8084	0.7666	0.7900	332,335	-0.01(-1.25%)
Dec 12, 2023	0.7839	0.8000	0.7800	0.8000	167,549	+0.01(+0.90%)
Dec 11, 2023	0.7620	0.7954	0.7440	0.7929	213,172	+0.02(+2.30%)
Dec 08, 2023	0.7220	0.7800	0.7220	0.7751	146,523	+0.02(+2.30%)
Dec 07, 2023	0.7386	0.7600	0.7279	0.7577	112,151	+0.01(+1.30%)
Dec 06, 2023	0.7700	0.7757	0.7339	0.7480	310,162	-0.00(-0.64%)
Dec 05, 2023	0.7710	0.7900	0.7477	0.7528	159,640	-0.02(-2.84%)
Dec 04, 2023	0.7650	0.7800	0.7531	0.7748	452,386	+0.02(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices