Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0195 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	0.0770	0.0770	0.0770	0.0770	910	+0.00(+0.00%)
Dec 29, 2005	0.0800	0.0800	0.0770	0.0770	17,250	+0.00(+1.32%)
Dec 28, 2005	0.0800	0.0800	0.0760	0.0760	122,000	-0.00(-5.00%)
Dec 23, 2005	0.0825	0.0825	0.0800	0.0800	32,400	+0.01(+6.67%)
Dec 22, 2005	0.0800	0.0800	0.0750	0.0750	17,800	-0.01(-11.76%)
Dec 21, 2005	0.0800	0.0850	0.0800	0.0850	11,500	+0.01(+6.25%)
Dec 20, 2005	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 19, 2005	0.0800	0.0800	0.0800	0.0800	2,000	-0.01(-5.88%)
Dec 16, 2005	0.0750	0.0850	0.0750	0.0850	29,000	+0.01(+8.97%)
Dec 15, 2005	0.0880	0.0880	0.0750	0.0780	22,060	-0.01(-11.36%)
Dec 14, 2005	0.0800	0.0880	0.0750	0.0880	53,500	+0.01(+10.00%)
Dec 13, 2005	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 12, 2005	0.0800	0.0820	0.0800	0.0800	42,500	+0.00(+0.00%)
Dec 09, 2005	0.0800	0.0800	0.0800	0.0800	102,800	+0.00(+0.00%)
Dec 08, 2005	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 07, 2005	0.0850	0.0850	0.0800	0.0800	43,000	-0.01(-8.05%)
Dec 06, 2005	0.0850	0.0920	0.0840	0.0870	184,040	+0.01(+7.41%)
Dec 05, 2005	0.0850	0.0850	0.0810	0.0810	4,500	+0.00(+0.00%)
Dec 02, 2005	0.0810	0.0810	0.0810	0.0810	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices