Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0138 +0.0006 (+4.55%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0370	0.0370	0.0370	0	-0.01(-15.91%)
Dec 30, 2014	0.0495	0.0500	0.0381	0.0440	1,731,883	-0.00(-6.38%)
Dec 29, 2014	0.0430	0.0500	0.0430	0.0470	279,959	+0.00(+6.82%)
Dec 26, 2014	0.0468	0.0468	0.0421	0.0440	133,699	-0.00(-8.14%)
Dec 24, 2014		0.0479	0.0479	0.0479	0	-0.00(-2.64%)
Dec 23, 2014	0.0537	0.0537	0.0465	0.0492	1,353,107	-0.00(-8.55%)
Dec 22, 2014	0.0590	0.0590	0.0470	0.0538	1,665,748	-0.01(-8.81%)
Dec 19, 2014	0.0590	0.0590	0.0541	0.0590	1,462,860	+0.00(+0.34%)
Dec 18, 2014	0.0620	0.0620	0.0551	0.0588	279,055	-0.00(-0.34%)
Dec 17, 2014	0.0525	0.0620	0.0500	0.0590	369,772	+0.01(+12.38%)
Dec 16, 2014			0.0490	0.0525	541,066	-0.00(-0.19%)
Dec 15, 2014	0.0450	0.0540	0.0450	0.0526	204,590	-0.00(-6.74%)
Dec 12, 2014	0.0580	0.0600	0.0500	0.0564	490,772	-0.00(-6.00%)
Dec 11, 2014	0.0580	0.0600	0.0575	0.0600	287,900	+0.00(+3.45%)
Dec 10, 2014	0.0624	0.0624	0.0580	0.0580	202,085	-0.00(-7.05%)
Dec 09, 2014	0.0600	0.0624	0.0590	0.0624	290,041	+0.00(+4.00%)
Dec 08, 2014	0.0532	0.0600	0.0532	0.0600	278,897	+0.00(+4.35%)
Dec 05, 2014	0.0581	0.0639	0.0570	0.0575	218,801	-0.00(-5.74%)
Dec 04, 2014	0.0612	0.0624	0.0580	0.0610	483,268	+0.00(+0.00%)
Dec 03, 2014	0.0602	0.0602	0.0602	0.0610	199,758	-0.01(-10.29%)
Dec 02, 2014	0.0602	0.0680	0.0602	0.0680	175,688	+0.01(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices