Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocorrx Inc (OP: BICX )

0.4800 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0910	0.0910	0.0910	0	-0.00(-4.21%)
Dec 30, 2014	0.0900	0.0950	0.0900	0.0950	59,327	+0.00(+3.83%)
Dec 29, 2014	0.0915	0.0915	0.0915	0.0915	20,000	-0.00(-0.65%)
Dec 26, 2014	0.0922	0.0922	0.0900	0.0921	57,446	-0.00(-0.11%)
Dec 24, 2014		0.0922	0.0922	0.0922	0	+0.00(+0.00%)
Dec 23, 2014	0.0923	0.0925	0.0922	0.0922	15,500	+0.00(+0.00%)
Dec 22, 2014	0.0922	0.0922	0.0922	0.0922	13,900	-0.00(-2.95%)
Dec 19, 2014	0.1000	0.1000	0.0922	0.0950	38,250	-0.01(-5.00%)
Dec 18, 2014	0.0922	0.1000	0.0921	0.1000	37,440	+0.01(+8.70%)
Dec 17, 2014	0.0921	0.0921	0.0920	0.0920	7,000	-0.00(-0.22%)
Dec 16, 2014			0.0922	0.0922	27,350	-0.01(-7.80%)
Dec 15, 2014	0.1000	0.1010	0.1000	0.1000	78,727	-0.00(-0.99%)
Dec 12, 2014	0.1010	0.1010	0.1010	0.1010	47,240	+0.00(+0.00%)
Dec 11, 2014	0.1040	0.1040	0.1010	0.1010	5,290	-0.00(-2.88%)
Dec 10, 2014	0.1071	0.1079	0.1040	0.1040	20,309	-0.00(-0.95%)
Dec 09, 2014	0.1075	0.1079	0.1020	0.1050	64,032	-0.00(-2.69%)
Dec 08, 2014	0.1095	0.1095	0.1079	0.1079	2,000	+0.00(+2.76%)
Dec 05, 2014	0.1050	0.1050	0.1050	0.1050	5,000	-0.00(-2.33%)
Dec 04, 2014	0.1050	0.1075	0.1050	0.1075	7,800	+0.01(+7.50%)
Dec 03, 2014	0.1100	0.1100	0.1000	0.1000	21,000	+0.00(+0.00%)
Dec 02, 2014	0.1000	0.1100	0.1000	0.1000	190,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biocorrx Inc (OP: BICX )

Historical Prices