Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Americann Inc (OP: ACAN )

0.0539 -0.0001 (-0.19%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.650	3.650	3.650	0	+0.81(+28.52%)
Dec 29, 2016	2.725	2.870	2.690	2.840	137,436	+0.25(+9.65%)
Dec 28, 2016	2.365	2.870	2.360	2.590	260,542	+0.31(+13.56%)
Dec 27, 2016	1.980	2.390	1.960	2.281	195,830	+0.44(+23.96%)
Dec 23, 2016		1.840	1.840	1.840	0	+0.38(+25.89%)
Dec 22, 2016	1.300	1.462	1.250	1.462	80,538	+0.26(+21.80%)
Dec 21, 2016	1.200	1.200	1.100	1.200	31,685	+0.00(+0.00%)
Dec 20, 2016	1.300	1.300	1.165	1.200	29,949	-0.10(-7.69%)
Dec 19, 2016	1.145	1.300	1.145	1.300	5,126	+0.13(+11.11%)
Dec 16, 2016	1.330	1.330	1.100	1.170	34,814	-0.16(-12.03%)
Dec 15, 2016	1.345	1.360	1.270	1.330	18,636	-0.02(-1.48%)
Dec 14, 2016	1.400	1.400	1.350	1.350	21,304	+0.01(+0.75%)
Dec 13, 2016	1.120	1.400	1.100	1.340	89,747	+0.22(+19.64%)
Dec 12, 2016	1.030	1.130	1.000	1.120	28,179	+0.12(+12.00%)
Dec 09, 2016	1.020	1.060	1.000	1.000	16,358	-0.06(-5.66%)
Dec 08, 2016	1.060	1.060	1.020	1.060	11,385	-0.03(-2.75%)
Dec 07, 2016	0.9900	1.140	0.9900	1.090	54,128	+0.10(+10.10%)
Dec 06, 2016	1.030	1.030	0.9000	0.9900	63,928	-0.04(-3.88%)
Dec 05, 2016	1.090	1.090	1.010	1.030	34,327	-0.04(-3.74%)
Dec 02, 2016	1.100	1.120	0.9200	1.070	88,283	+0.02(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Americann Inc (OP: ACAN )

Historical Prices