Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Susglobal Energy Corp (OP: SNRG )

0.0320 -0.0030 (-8.57%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.1963	0.2125	0.1865	0.2125	9,900	-0.02(-7.21%)
Dec 30, 2021	0.2375	0.2375	0.1863	0.2290	38,515	-0.01(-3.54%)
Dec 29, 2021	0.2374	0.2374	0.1850	0.2374	6,100	+0.01(+3.22%)
Dec 28, 2021	0.2375	0.2375	0.1850	0.2300	11,433	+0.00(+0.00%)
Dec 27, 2021	0.2122	0.2380	0.1851	0.2300	12,300	+0.03(+15.06%)
Dec 23, 2021	0.2103	0.2103	0.1811	0.1999	61,636	-0.05(-18.41%)
Dec 22, 2021	0.2450	0.2450	0.2450	0.2450	1,000	+0.04(+16.67%)
Dec 21, 2021	0.1900	0.2489	0.1710	0.2100	358,422	+0.02(+10.53%)
Dec 20, 2021	0.1900	0.1900	0.1820	0.1900	57,491	-0.01(-4.90%)
Dec 16, 2021		0.1998	0.1998	0.1998	0	-0.00(-0.60%)
Dec 15, 2021	0.2150	0.2150	0.2010	0.2010	52,050	-0.04(-16.08%)
Dec 14, 2021	0.2195	0.2395	0.2010	0.2395	117,595	+0.03(+11.92%)
Dec 13, 2021	0.2138	0.2140	0.2075	0.2140	13,060	+0.00(+0.00%)
Dec 10, 2021	0.2200	0.2200	0.2140	0.2140	6,905	+0.01(+3.08%)
Dec 09, 2021	0.2350	0.2350	0.2000	0.2076	202,756	-0.03(-11.85%)
Dec 08, 2021	0.2510	0.2700	0.2305	0.2355	80,106	-0.02(-7.65%)
Dec 07, 2021	0.2548	0.2600	0.2548	0.2550	40,500	-0.00(-1.77%)
Dec 06, 2021	0.2700	0.2990	0.2500	0.2596	98,070	+0.02(+10.47%)
Dec 03, 2021	0.2510	0.2512	0.2210	0.2350	41,000	-0.02(-6.37%)
Dec 02, 2021	0.2990	0.2990	0.2510	0.2510	152,825	-0.03(-10.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Susglobal Energy Corp (OP: SNRG )

Historical Prices