Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Susglobal Energy Corp (OP: SNRG )

0.0310 -0.0010 (-3.13%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1410	0.1690	0.1410	0.1690	168,209	+0.01(+5.63%)
Dec 28, 2023	0.1481	0.1697	0.1481	0.1600	85,164	+0.00(+0.57%)
Dec 27, 2023	0.1440	0.1720	0.1400	0.1591	183,523	+0.01(+9.05%)
Dec 26, 2023	0.1420	0.1473	0.1420	0.1459	15,404	-0.00(-2.28%)
Dec 22, 2023	0.1500	0.1600	0.1450	0.1493	69,850	+0.00(+1.50%)
Dec 21, 2023	0.1453	0.1600	0.1453	0.1471	26,940	+0.00(+1.31%)
Dec 20, 2023	0.1460	0.1599	0.1450	0.1452	343,021	-0.03(-18.88%)
Dec 19, 2023	0.1500	0.1840	0.1400	0.1790	286,262	+0.02(+15.48%)
Dec 18, 2023	0.1490	0.1790	0.1490	0.1550	82,500	-0.03(-15.53%)
Dec 15, 2023	0.1713	0.1840	0.1400	0.1835	426,961	+0.01(+7.94%)
Dec 14, 2023	0.1600	0.1880	0.1380	0.1700	59,819	+0.00(+0.00%)
Dec 13, 2023	0.1744	0.1880	0.1550	0.1700	289,907	-0.00(-2.52%)
Dec 12, 2023	0.1499	0.1744	0.1498	0.1744	84,500	+0.02(+16.42%)
Dec 11, 2023	0.1645	0.1645	0.1400	0.1498	189,176	-0.02(-11.73%)
Dec 08, 2023	0.1700	0.1745	0.1575	0.1697	123,575	-0.00(-0.18%)
Dec 07, 2023	0.1360	0.1700	0.1360	0.1700	64,405	+0.03(+25.00%)
Dec 06, 2023	0.1550	0.1640	0.1360	0.1360	34,131	-0.03(-17.33%)
Dec 05, 2023	0.1530	0.1890	0.1530	0.1645	71,510	+0.01(+8.22%)
Dec 04, 2023	0.1700	0.1890	0.1520	0.1520	94,949	-0.02(-10.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Susglobal Energy Corp (OP: SNRG )

Historical Prices