Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

One World Products Inc (OP: OWPC )

0.0540 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1200	0.1200	0.1200	10,600	+0.01(+9.09%)
Dec 30, 2020	0.1100	0.1100	0.1026	0.1100	10,600	-0.01(-5.98%)
Dec 29, 2020	0.1110	0.1200	0.1050	0.1170	44,840	-0.00(-0.59%)
Dec 28, 2020	0.1100	0.1360	0.1023	0.1177	74,180	+0.03(+28.63%)
Dec 23, 2020		0.0915	0.0915	0.0915	0	-0.01(-8.59%)
Dec 22, 2020	0.1015	0.1015	0.0900	0.1001	10,200	+0.01(+9.40%)
Dec 21, 2020	0.1133	0.1133	0.0900	0.0915	54,895	-0.01(-8.96%)
Dec 18, 2020	0.1026	0.1100	0.0900	0.1005	22,000	-0.01(-8.55%)
Dec 17, 2020	0.1090	0.1100	0.0991	0.1099	57,930	+0.01(+9.90%)
Dec 16, 2020	0.0900	0.1099	0.0900	0.1000	50,361	-0.01(-8.26%)
Dec 15, 2020	0.0820	0.1140	0.0820	0.1090	18,119	-0.00(-1.36%)
Dec 14, 2020	0.1150	0.1200	0.0820	0.1105	114,737	+0.02(+16.81%)
Dec 11, 2020	0.1175	0.1175	0.0878	0.0946	43,900	-0.02(-14.00%)
Dec 10, 2020	0.1001	0.1150	0.1001	0.1100	72,794	+0.01(+4.76%)
Dec 09, 2020	0.1050	0.1150	0.1050	0.1050	204,829	+0.00(+0.00%)
Dec 08, 2020	0.1150	0.1150	0.0958	0.1050	34,523	-0.01(-4.55%)
Dec 07, 2020	0.0878	0.1200	0.0800	0.1100	136,790	+0.01(+13.05%)
Dec 04, 2020	0.0975	0.1190	0.0755	0.0973	192,000	+0.01(+14.47%)
Dec 03, 2020	0.0800	0.0970	0.0800	0.0850	145,305	+0.01(+9.68%)
Dec 02, 2020	0.0800	0.0900	0.0700	0.0775	47,552	-0.00(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

One World Products Inc (OP: OWPC )

Historical Prices